| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.31 | +0.39% | +0.18 | 9 | 461.00 | 0.00% | 926.17K | +0.19% | -2.15% | -5.20% | -7.81% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 46.90 | 0.00% | 0.00 | 9 | 422.00 | 0.00% | 937.81K | -0.07% | -1.74% | -5.19% | -6.60% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.33 | +0.16% | +0.08 | 9 | 472.00 | 0.00% | 946.47K | +0.16% | -1.17% | -3.48% | -5.57% |
CoreValues America First Technology ETFUS USMD | 33.42 | 0.00% | 0.00 | 9 | 298.00 | 0.00% | 334.20K | +1.92% | +8.04% | +6.56% | +34.49% |
Twin Oak Active Opportunities ETFUS TSPX | 30.89 | 0.00% | 0.00 | 9 | 277.00 | 0.00% | 247.15M | +1.50% | +2.38% | +3.52% | +11.49% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.59 | 0.00% | 0.00 | 9 | 890.00 | 0.00% | 1.97M | +0.10% | -0.83% | 0.00% | -1.34% |
SC II Acquisition CorpUS SCII | 10.17 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 253.21M | -0.10% | +0.49% | +0.99% | +2.73% |
Republic Digital Acquisition CoUS RDAG | 10.45 | 0.00% | 0.00 | 9 | 94.00 | 0.00% | 391.88M | +0.10% | +0.19% | +0.97% | +3.21% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.55 | 0.00% | 0.00 | 9 | 292.00 | 0.00% | 42.32M | +1.00% | +1.66% | +2.20% | +8.11% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 22.92 | 0.00% | 0.00 | 9 | 207 | 0.00% | 2.29M | -2.01% | -11.30% | 0.00% | +13.75% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.10 | 0.00% | 0.00 | 9 | 466.00 | 0.00% | 25.78M | +0.11% | -1.12% | -1.82% | -10.72% |
Oxford Square Capital CorpUS OXSQG | 24.20 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 0 | -0.80% | +0.21% | -0.49% | +0.19% |
1RT Acquisition CorpUS ONCH | 10.35 | 0.00% | 0.00 | 9 | 97.00 | 0.00% | 223.06M | +0.05% | +0.24% | +0.53% | +1.42% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.83 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 8.69M | 0.00% | -0.22% | -0.16% | -0.40% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 96.63 | 0.00% | 0.00 | 9 | 869.00 | 0.00% | 4.83M | -0.43% | -1.75% | 0.00% | -3.56% |
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFUS MNGB | 24.10 | 0.00% | 0.00 | 9 | 220.00 | 0.00% | 241.00K | -5.20% | 0.00% | 0.00% | -4.06% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 238.05 | 0.00% | 0.00 | 9 | 2.29K | 0.00% | 1.79M | -0.79% | -4.76% | -8.36% | -10.64% |
LifeX 2055 Longevity Income ETFUS LFAO | 150.13 | 0.00% | 0.00 | 9 | 1.35K | 0.00% | 3.05M | -1.03% | -3.51% | -9.30% | -10.98% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.69 | 0.00% | 0.00 | 9 | 231.00 | 0.00% | 1.28M | +1.28% | +1.91% | +2.95% | +2.23% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 9 | 418.00 | 0.00% | 51.10M | 0.00% | +1.23% | +3.76% | +0.22% |