| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NI Holdings, Inc.US NODK | 15.34 | +1.46% | +0.22 | 12.29K | 189.10K | 3.11% | 314.19M | +0.79% | -1.98% | +9.73% | +15.34% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.29 | +0.08% | +0.02 | 12.29K | 323.19K | 0.38% | 160.34M | +0.10% | +1.21% | +1.62% | +6.83% |
ProShares Ultra FTSE China 50US XPP | 21.26 | +0.33% | +0.07 | 12.29K | 261.80K | 0.47% | 8.40M | +2.77% | -1.05% | +1.30% | -19.00% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.60 | +0.19% | +0.07 | 12.27K | 412.12K | 0.10% | 13.44M | +0.09% | +1.25% | +2.03% | +7.43% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.19 | -0.19% | -0.04 | 12.22K | 246.22K | 0.69% | 17.16M | +2.83% | +9.97% | +19.11% | +41.94% |
Local BountiUS LOCL | 0.9920 | -1.78% | -0.0180 | 12.22K | 12.30K | 6.93% | 23.19M | -6.42% | -2.75% | -42.66% | -53.64% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 85.58 | +0.01% | +0.01 | 12.21K | 1.04M | 0.63% | 317.50M | +1.22% | +0.89% | +13.35% | +9.03% |
PulmatrixUS PULM | 1.60 | +3.23% | +0.05 | 12.20K | 18.83K | 7.10% | 5.84M | +3.23% | -4.76% | +15.11% | -28.25% |
iShares GNMA Bond ETFUS GNMA | 43.87 | +0.48% | +0.21 | 12.19K | 534.06K | 0.57% | 436.51M | +0.68% | +0.15% | -0.93% | -1.50% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.74 | +0.20% | +0.10 | 12.17K | 616.31K | 0.49% | 147.14M | +1.65% | +3.60% | +3.96% | +11.05% |
Australian Oilseeds Holdings LtdUS COOT | 0.4400 | -2.24% | -0.0101 | 12.16K | 5.43K | 4.64% | 13.16M | +4.04% | +17.90% | -29.07% | -14.56% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.04 | -0.59% | -0.19 | 12.15K | 402.49K | 0.59% | 576.46M | -1.71% | +2.31% | +4.61% | +24.94% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.76 | +0.25% | +0.10 | 12.14K | 482.36K | 0.33% | 236.57M | -0.06% | +2.08% | +1.71% | +7.51% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.43 | -0.23% | -0.06 | 12.13K | 332.69K | 0.36% | 122.85M | -0.45% | +1.92% | +5.85% | +6.91% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.85 | -0.33% | -0.20 | 12.12K | 724.79K | 0.85% | 409.67M | -1.22% | -1.09% | +7.00% | +20.62% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.52 | +0.12% | +0.06 | 12.12K | 624.36K | 0.68% | 425.04M | -1.37% | -0.27% | +2.14% | +15.39% |
Immuron LtdUS IMRN | 1.14 | +1.79% | +0.02 | 12.12K | 13.82K | 3.99% | 9.20M | -0.87% | +4.11% | -21.38% | +49.51% |
Merchants BancorpUS MBINL | 25.04 | +0.16% | +0.04 | 12.09K | 302.58K | 0.26% | 230.37M | +0.36% | +0.50% | +1.25% | +10.16% |
Jayud Global Logistics Ltd.US JYD | 0.9102 | -2.14% | -0.0199 | 12.09K | 11.31K | 5.04% | 7.55M | -11.63% | -10.76% | +30.68% | -81.77% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.34 | -1.27% | -0.03 | 12.08K | 27.58K | 6.75% | 9.50M | -2.09% | -6.02% | -6.77% | -36.32% |