| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 145.70 | +1.72% | +2.46 | 870.45K | 126.20M | 2.44% | 14.76B | +1.65% | -1.35% | -9.10% | +15.11% |
Relx PLCUS RELX | 35.24 | +2.09% | +0.72 | 3.62M | 126.03M | 3.00% | 61.78B | +5.23% | +4.20% | +5.16% | -12.82% |
Nutanix Inc.US NTNX | 73.11 | -0.42% | -0.31 | 1.72M | 125.78M | 1.97% | 19.78B | +2.22% | +11.75% | +33.93% | +41.44% |
Affiliated ManagersUS AMG | 386.99 | +2.63% | +9.90 | 324.55K | 125.52M | 4.66% | 10.01B | +4.04% | +9.16% | +1.95% | +34.24% |
Silicon LaboratoriesUS SLAB | 221.75 | -0.09% | -0.19 | 565.27K | 125.37M | 0.33% | 7.40B | -0.34% | +1.19% | +1.63% | +69.66% |
DoverUS DOV | 188.96 | +0.36% | +0.67 | 664.65K | 125.32M | 1.57% | 25.48B | +0.48% | +0.85% | -10.98% | -3.22% |
News CorpUS NWSA | 28.97 | +1.26% | +0.36 | 4.32M | 125.13M | 2.38% | 15.67B | +1.15% | -1.40% | +3.54% | +10.91% |
Webull CorpUS BULL | 5.95 | +1.02% | +0.06 | 21.44M | 124.97M | 6.88% | 3.22B | -15.36% | -36.02% | -22.63% | -23.42% |
Chord Energy CorpUS CHRD | 142.34 | +4.62% | +6.29 | 879.65K | 124.71M | 2.57% | 7.79B | +4.01% | -6.24% | +15.31% | +53.55% |
FreshworksUS FRSH | 13.64 | +0.29% | +0.04 | 9.23M | 124.69M | 4.15% | 3.56B | +3.73% | +14.91% | +28.56% | +11.35% |
Avantis International Equity ETFUS AVDE | 89.28 | -0.22% | -0.20 | 1.40M | 124.63M | 0.79% | 18.99B | -0.08% | -3.09% | -1.47% | +8.45% |
VanEck Intermediate Muni ETFUS ITM | 44.04 | +0.18% | +0.08 | 2.83M | 124.47M | 0.63% | 2.08B | -0.23% | -1.72% | -5.60% | -6.62% |
TeleflexUS TFX | 124.19 | -0.23% | -0.29 | 1.00M | 124.13M | 2.32% | 5.26B | -1.52% | -5.92% | -5.74% | +1.76% |
Gaming and Leisure PropertiesUS GLPI | 38.26 | +1.27% | +0.48 | 3.25M | 124.07M | 1.93% | 11.13B | +1.78% | -6.64% | -13.10% | -14.39% |
BlackBerryUS BB | 8.63 | -1.60% | -0.14 | 14.17M | 123.53M | 6.27% | 5.06B | -5.99% | +14.46% | -18.89% | +127.70% |
NNN REIT INCUS NNN | 40.27 | +1.08% | +0.43 | 3.08M | 123.43M | 1.71% | 7.73B | +0.17% | -8.16% | -15.08% | +1.61% |
Enterprise Products Partners LPUS EPD | 36.75 | -0.43% | -0.16 | 3.35M | 123.40M | 1.61% | 79.50B | +3.03% | -6.56% | -2.05% | +14.63% |
FortiveUS FTV | 56.42 | -0.18% | -0.10 | 2.19M | 123.38M | 1.91% | 17.06B | +1.04% | +3.50% | -6.77% | +2.19% |
Rexford IndustrialUS REXR | 37.23 | +2.96% | +1.07 | 3.34M | 123.33M | 3.32% | 8.30B | +3.36% | +0.62% | +6.10% | -3.85% |
The Vita Coco Company, Inc.US COCO | 55.98 | +10.52% | +5.33 | 2.24M | 122.97M | 12.16% | 3.24B | -1.81% | +9.55% | -25.11% | +5.60% |