| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DGA Absolute Return ETFUS HF | 22.65 | 0.00% | 0.00 | 16 | 379 | 0.00% | 20.77M | -0.84% | +1.99% | +2.20% | +7.47% |
Aristotle Core Plus Income ETFUS ARCP | 25.03 | 0.00% | 0.00 | 15 | 378.00 | 0.00% | 30.54M | -0.24% | 0.00% | 0.00% | -0.08% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.81 | +0.02% | +0.01 | 15 | 376.07 | 0.00% | 56.43M | +0.06% | +0.02% | -0.24% | -0.12% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.05 | -0.02% | -0.01 | 15 | 376.00 | 0.00% | 9.27M | +0.02% | +0.14% | 0.00% | +0.04% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.12 | -0.04% | -0.01 | 13 | 375.00 | 0.00% | 7.46M | +0.40% | +5.10% | +10.33% | -0.36% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.47 | -0.09% | -0.02 | 13 | 375.00 | 0.00% | 39.69M | -0.34% | +1.59% | +2.27% | +5.92% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.54 | 0.00% | 0.00 | 18 | 374.00 | 0.00% | 1.54M | +3.48% | +2.93% | -0.96% | -7.50% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.79 | +1.94% | +0.43 | 16 | 371 | 0.00% | 4.56M | +7.20% | +6.17% | +1.43% | -15.34% |
Corgi Travel & Leisure ETFUS WNDR | 27.62 | 0.00% | 0.00 | 13 | 370.00 | 0.00% | 690.39K | -2.25% | +2.83% | +8.71% | +5.44% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.28 | 0.00% | 0.00 | 7 | 367.00 | 0.00% | 6.80M | -2.25% | +2.13% | +2.68% | +4.62% |
Dynamix Corp IIIUS DNMXU | 10.14 | 0.00% | 0.00 | 36 | 365.00 | 0.00% | 177.45M | +0.20% | -0.10% | 0.00% | +0.90% |
Corgi MPWR 2x Daily ETFUS MPWC | 22.35 | 0.00% | 0.00 | 16 | 360 | 0.00% | 446.95K | -13.00% | -6.47% | 0.00% | -2.67% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 25.24 | 0.00% | 0.00 | 14 | 359.00 | 0.00% | 1.14M | -2.79% | -2.12% | +2.57% | +0.13% |
Franklin Dividend Growth ETFUS FRIZ | 27.58 | +0.67% | +0.18 | 12 | 356.00 | 0.00% | 5.52M | -0.57% | +3.02% | +5.72% | +7.62% |
CresAlta Global Dividend ETFUS CVGD | 26.97 | +0.43% | +0.12 | 13 | 353.00 | 0.00% | 141.27M | +0.29% | +4.77% | +6.46% | +7.31% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.19 | +0.12% | +0.03 | 14 | 352.00 | 0.00% | 49.36M | +0.24% | +0.82% | 0.00% | +0.58% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.80 | +0.10% | +0.03 | 13 | 350.00 | 0.00% | 3.35M | -0.26% | -0.20% | -0.65% | -12.99% |
Corgi Bay Area Based ETFUS BAY | 28.79 | 0.00% | 0.00 | 12 | 350.00 | 0.00% | 1.58M | -2.86% | +4.02% | +6.70% | +8.81% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.50 | 0.00% | 0.00 | 33 | 348.00 | 0.00% | 354.20M | -1.69% | -1.69% | +2.94% | +5.00% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.02 | -0.10% | -0.02 | 13 | 348.00 | 0.00% | 28.77M | -0.50% | -0.46% | -1.35% | -0.18% |