| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.04 | -0.13% | -0.03 | 29 | 610.00 | 0.00% | 28.19M | -0.14% | +0.21% | -1.59% | -2.11% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.36 | 0.00% | 0.00 | 59 | 610.00 | 0.00% | 200.83M | +0.68% | +1.07% | +1.37% | +2.98% |
MicroSectors 3 Long Japan ETNsUS JPNU | 24.56 | 0.00% | 0.00 | 24 | 607.00 | 0.00% | 4.91M | 0.00% | 0.00% | 0.00% | -0.75% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.70 | 0.00% | 0.00 | 6 | 605.00 | 0.00% | 8.06M | -0.39% | +0.06% | -0.81% | -2.02% |
Rareview Government Money Market ETFUS RMME | 100.24 | 0.00% | 0.00 | 6 | 601.00 | 0.00% | 32.08M | +0.05% | -0.04% | +0.01% | +0.17% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.73 | +1.04% | +0.24 | 25 | 600 | 0.00% | 11.86M | -0.23% | +5.20% | +5.08% | +12.79% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.99 | 0.00% | 0.00 | 24 | 597 | 0.00% | 57.80M | +0.40% | +1.30% | +0.08% | +2.75% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.74 | +0.58% | +0.14 | 24 | 595.00 | 0.00% | 4.95M | +2.20% | +2.25% | +0.97% | -3.91% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.21 | 0.00% | 0.00 | 24 | 588 | 0.00% | 10.89M | -0.20% | +1.85% | +4.11% | +10.29% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.20 | +1.03% | +0.23 | 26 | 581.00 | 0.00% | 2.22M | +1.02% | +2.66% | -5.62% | +5.26% |
Illumination Acquisition Corp IUS ILLU | 9.97 | 0.00% | 0.00 | 58 | 578.00 | 0.00% | 311.98M | +0.50% | 0.00% | +0.50% | -9.36% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 33.78 | +0.95% | +0.32 | 16 | 573 | 0.00% | 3.04M | +0.39% | +6.78% | +5.74% | +14.14% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 25.92 | 0.00% | 0.00 | 22 | 573.00 | 0.00% | 518.44K | -7.25% | -4.04% | 0.00% | +2.66% |
Harbor Long-Short Equity ETFUS LSEQ | 35.26 | +0.70% | +0.24 | 16 | 572 | 0.00% | 16.75M | +4.17% | +0.14% | +3.88% | +27.83% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.57 | -0.04% | -0.01 | 23 | 570.00 | 0.00% | 737.12K | +0.21% | +0.87% | +0.27% | -1.99% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 33.28 | +0.89% | +0.29 | 16 | 556 | 0.00% | 3.33M | -0.72% | +4.39% | +10.92% | +22.68% |
Voya Ultra Short Income ETFUS VUSI | 50.32 | +0.04% | +0.02 | 11 | 555.00 | 0.00% | 135.85M | +0.05% | +0.24% | +0.26% | +0.25% |
John Hancock Hedged Equity ETFUS JHDG | 28.19 | +0.59% | +0.16 | 19 | 553.00 | 0.00% | 108.52M | -1.65% | +3.70% | +2.94% | +9.89% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.87 | 0.00% | 0.00 | 11 | 549.00 | 0.00% | 23.69M | -0.14% | +0.09% | -0.05% | -0.58% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.52 | 0.00% | 0.00 | 11 | 547.00 | 0.00% | 22.29M | -0.43% | -0.45% | -1.21% | -1.08% |