| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.37 | +0.72% | +0.20 | 5K | 139.45K | 0.44% | 205.82M | +1.36% | +1.94% | +3.92% | +18.64% |
BIO-key International, Inc.US BKYI | 1.67 | -4.02% | -0.07 | 82.53K | 139.40K | 7.45% | 2.40M | -21.23% | -37.01% | -66.40% | -69.02% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.25 | +0.45% | +0.13 | 5K | 139.32K | 0.46% | 99.78M | +0.90% | +3.45% | +5.62% | +21.58% |
Maiden Holdings, Ltd.US MHLA | 8.93 | -0.89% | -0.08 | 15.77K | 139.30K | 2.00% | 740.81M | -0.22% | -6.98% | -17.31% | -31.31% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.43 | -0.38% | -0.21 | 3K | 139.21K | 0.32% | 138.58M | +0.67% | -3.70% | -7.34% | +9.25% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.50 | +0.30% | +0.07 | 6K | 139.11K | 0.49% | 33.08M | +0.84% | -2.04% | -3.37% | -4.76% |
Cheche Group IncUS CCG | 4.61 | -10.49% | -0.54 | 26.93K | 139.00K | 20.68% | 11.55M | -13.83% | -71.12% | -71.05% | -84.13% |
LifevantageUS LFVN | 6.00 | +0.17% | +0.01 | 23.15K | 138.95K | 2.50% | 75.16M | -1.15% | -2.76% | -2.91% | -2.60% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.89 | +0.29% | +0.12 | 3K | 138.79K | 0.10% | 256.58M | +0.58% | +1.09% | +2.37% | +7.08% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.49 | -0.03% | -0.01 | 6K | 138.78K | 0.06% | 2.94M | +0.34% | -0.72% | -2.44% | -2.20% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.84 | +2.35% | +0.59 | 5K | 138.53K | 2.81% | 2.58M | +2.58% | +5.48% | -7.33% | -26.98% |
Frontier Asset Total International Equity ETFUS FINT | 36.11 | +0.76% | +0.27 | 4K | 138.34K | 0.47% | 78.72M | -0.42% | -2.15% | +1.85% | +14.37% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.58 | +0.85% | +0.27 | 4K | 138.33K | 1.69% | 24.63M | -4.47% | +3.22% | +28.11% | +27.59% |
Liberty Global PLCUS LBTYB | 12.19 | -1.53% | -0.19 | 11.34K | 138.24K | 4.12% | 4.16B | -1.46% | -3.64% | -2.56% | +3.17% |
MoogUS MOG.B | 368.34 | +1.78% | +6.44 | 376 | 138.23K | 0.22% | 11.69B | -6.62% | +0.65% | -6.92% | +48.35% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.81 | +0.08% | +0.03 | 4K | 138.22K | 0.28% | 134.23M | +0.54% | +1.09% | +2.36% | +6.96% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.11 | +0.24% | +0.06 | 5K | 137.81K | 0.40% | 0 | -0.40% | -0.46% | -0.20% | -0.48% |
WHERE FOOD COMES FROM INCUS WFCF | 13.48 | -3.61% | -0.51 | 10.33K | 137.67K | 5.07% | 67.15M | +5.93% | +2.16% | +7.10% | +17.36% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.35 | -0.05% | -0.03 | 2K | 137.63K | 0.03% | 14.27M | +0.64% | -1.68% | -4.71% | -4.75% |
Future FinTech Group Inc.US FTFT | 3.20 | -4.90% | -0.16 | 42.66K | 137.59K | 6.24% | 25.80M | -6.16% | +11.11% | -44.44% | -93.52% |