| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKDWELL Tech Inc.US MKDW | 1.09 | -12.61% | -0.16 | 240.74K | 258.38K | 18.43% | 37.28M | -28.76% | -89.00% | -90.52% | -77.22% |
Kandal M Venture LimitedUS FMFC | 0.1488 | -2.87% | -0.0044 | 16.70M | 2.74M | 18.41% | 2.72M | -18.47% | -26.34% | -42.77% | -44.91% |
IMC Rare Earths Ltd.US IMC | 6.98 | -8.16% | -0.62 | 104.99K | 759.99K | 18.29% | 737.79M | -0.29% | -11.20% | +39.60% | +39.60% |
Shuttle Pharmaceuticals IncUS SHPH | 4.71 | +16.01% | +0.65 | 119.26K | 545.80K | 18.23% | 22.44M | +16.58% | +34.57% | +13.22% | -73.83% |
Mackenzie Realty Capital, Inc.US MKZR | 1.39 | +0.72% | +0.01 | 44.72K | 65.36K | 18.10% | 3.86M | +6.11% | -4.47% | -18.71% | -65.83% |
Exascale Labs Holdings Inc.US XLAB | 1.02 | -5.56% | -0.06 | 156.53K | 158.34K | 18.05% | 65.62M | -44.86% | -78.84% | -90.19% | -89.83% |
Quantum-Si Inc.US QSI | 1.28 | +4.92% | +0.06 | 8.04M | 9.59M | 18.02% | 278.73M | +19.63% | +70.67% | +47.77% | +16.36% |
Vivid Seats Inc.US SEAT | 3.35 | +9.12% | +0.28 | 161.88K | 499.25K | 17.92% | 37.66M | -13.21% | -31.91% | -57.97% | -53.54% |
SAVERONE 2014 LTDUS SVRE | 1.09 | -2.68% | -0.03 | 30.74K | 33.78K | 17.86% | 2.72M | -36.26% | -56.75% | -57.59% | -80.11% |
BrilliA Inc.US BRIA | 1.37 | -2.14% | -0.03 | 7K | 8.64K | 17.86% | 41.96M | -0.72% | -2.14% | -12.74% | -13.84% |
Greenland Energy CoUS GLND | 2.71 | -9.67% | -0.29 | 3.28M | 9.34M | 17.79% | 118.51M | -47.17% | +135.65% | +26.64% | -81.69% |
iTonic Holdings Ltd.US ITOC | 4.15 | +0.97% | +0.04 | 31.85K | 122.57K | 17.76% | 30.36M | -7.37% | -15.79% | -20.66% | -38.36% |
Founder Group LtdUS FGL | 4.50 | +4.90% | +0.21 | 84.98K | 386.94K | 17.72% | 340.01K | +6.64% | -33.73% | -96.31% | -99.72% |
Stewards, IncUS SWRD | 2.55 | -3.77% | -0.10 | 217.62K | 561.41K | 17.71% | 576.30M | +5.37% | -37.80% | -15.00% | -50.00% |
Nexentis Technologies IncUS NXTS | 1.08 | -22.30% | -0.31 | 18.42M | 29.37M | 17.63% | 1.57M | -22.30% | -36.09% | -59.40% | -90.82% |
Greenwave Technology Solutions Inc.US GWAV | 2.45 | +3.38% | +0.08 | 17.43K | 43.43K | 17.62% | 7.31M | +1.24% | -44.00% | -18.06% | -53.24% |
Socket MobileUS SCKT | 0.6642 | -19.98% | -0.1658 | 1.16M | 823.98K | 17.60% | 5.51M | +48.82% | +26.93% | +22.50% | -34.88% |
Olenox IndsUS OLOX | 0.9997 | -20.02% | -0.2503 | 3.27M | 3.33M | 17.60% | 1.66M | +24.05% | +13.22% | -81.72% | -94.68% |
SOLARBANK CORPUS PBK | 0.2529 | +1.98% | +0.0049 | 1.46M | 396.37K | 17.38% | 13.83M | -12.37% | -32.38% | -57.79% | -86.03% |
Ucommune International LtdUS UK | 2.00 | +0.78% | +0.02 | 87.75K | 175.97K | 17.37% | 1.35M | -0.73% | -10.09% | -3.60% | -68.33% |