| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rezolute, Inc.US RZLT | 5.09 | +9.23% | +0.43 | 6.50M | 33.28M | 21.22% | 490.13M | +10.65% | +2.00% | +53.31% | +115.68% |
The Elmet Group Co.US ELMT | 19.89 | +19.29% | +3.22 | 1.74M | 33.54M | 21.18% | 605.69M | +5.69% | +39.54% | +27.80% | +42.04% |
Next TechnologyUS NXTT | 7.66 | -4.25% | -0.34 | 568.00K | 4.57M | 21.14% | 11.26M | +17.22% | -87.53% | -94.28% | -98.73% |
Mobile Infrastructure Corporation NewUS BEEP | 2.73 | +3.02% | +0.08 | 37.86K | 102.27K | 21.13% | 112.48M | +5.41% | +57.80% | +32.52% | +7.06% |
Vivakor Inc.US VIVK | 1.07 | -1.83% | -0.02 | 7.40M | 8.44M | 21.10% | 8.76M | -12.30% | -63.23% | -95.85% | +440.40% |
Beam GlobalUS BEEM | 1.57 | +15.44% | +0.21 | 5.55M | 8.40M | 20.96% | 35.53M | +38.94% | +55.45% | +7.53% | +4.67% |
Exicure, Inc.US XCUR | 1.15 | -11.54% | -0.15 | 151.96K | 172.20K | 20.77% | 7.53M | -8.00% | -34.66% | -58.78% | -78.78% |
D. Boral ARC Acquisition I Corp.US BCARU | 6.61 | +13.28% | +0.78 | 1K | 6.61K | 20.74% | 274.46M | +3.12% | -37.70% | -44.27% | -35.20% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 5.40 | +27.62% | +1.17 | 962.64K | 4.94M | 20.68% | 2.29M | +25.79% | +70.00% | -28.00% | -63.42% |
OSR Health IncUS OSRH | 0.2770 | -6.07% | -0.0179 | 4.99M | 1.53M | 20.60% | 9.72M | -12.34% | -34.48% | -42.77% | -50.90% |
CRYO-CELL International, Inc.US CCEL | 4.56 | +9.09% | +0.38 | 51.35K | 230.21K | 20.57% | 36.76M | +15.15% | +31.79% | +34.51% | +32.56% |
America's Car-MartUS CRMT | 2.38 | -15.90% | -0.45 | 390.68K | 1.01M | 20.49% | 20.62M | -22.98% | -21.71% | -80.65% | -90.58% |
Rising Dragon Acquisition CorpUS RDAC | 6.71 | +0.90% | +0.06 | 328.51K | 2.26M | 20.45% | 23.05M | +9.08% | +9.11% | -27.93% | -31.67% |
Infobird Co., LtdUS IFBD | 1.01 | -1.94% | -0.02 | 19.21K | 17.86K | 20.39% | 8.27M | -4.72% | -5.61% | -3.81% | +6.25% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 14.38 | +24.02% | +2.79 | 58.08K | 785.38K | 20.35% | 10.38M | -12.05% | +46.29% | -59.17% | -68.13% |
authIDUS AUID | 0.4700 | -3.57% | -0.0174 | 336.77K | 168.94K | 20.35% | 7.86M | -10.97% | -37.20% | -62.10% | -46.27% |
Moderna, Inc.US MRNA | 145.13 | +8.86% | +11.81 | 87.32M | 12.92B | 20.29% | 57.94B | +129.20% | +168.41% | +204.83% | +392.13% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 41.97 | +6.98% | +2.74 | 37.38K | 1.56M | 20.26% | 419.70K | 0.00% | 0.00% | 0.00% | +52.18% |
Tactical Resources CorpUS TREO | 7.10 | -0.98% | -0.07 | 40.47K | 294.25K | 20.22% | 96.65M | 0.00% | 0.00% | 0.00% | -14.97% |
Flash Sports & Media HoldingsUS FLZH | 0.9699 | -1.99% | -0.0197 | 502.33K | 491.25K | 20.19% | 55.01M | -26.52% | -29.72% | -76.05% | -86.14% |