US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co Ltd US AFJK	12.12	-1.86%	-0.23	2K	19.38K	0.00%	38.38M	+0.08%	-1.06%	+3.68%	-81.07%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.55%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.20	0.00%	0.00	1	10	0.00%	209.46M	+0.29%	+0.10%	+1.09%	+2.00%
AEON ACQUISITION I CORP US AESP	9.99	0.00%	0.00	7	79.00	0.00%	213.67M	+0.00%	+0.10%	+1.01%	+1.11%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.41	-1.01%	-0.20	156	3.03K	0.00%	1.94M	+0.46%	-1.75%	0.00%	-3.19%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.73	0.00%	0.00	9	176.00	0.00%	1.97M	+1.25%	+0.76%	0.00%	-2.18%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.46	-1.00%	-0.20	8	156	0.00%	1.95M	+0.24%	-1.00%	0.00%	-3.22%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.56	0.00%	0.00	7	156.00	0.00%	1.96M	+2.27%	-0.59%	0.00%	-2.76%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.24	0.00%	0.00	11	220	0.00%	2.02M	+3.70%	+4.20%	0.00%	+0.70%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.01	0.00%	0.00	8	159	0.00%	2.00M	+2.45%	+1.00%	0.00%	-1.46%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.22	-0.26%	-0.07	4K	101.76K	0.00%	2.62M	+0.62%	-1.89%	-1.18%	+11.27%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.29	+0.98%	+0.10	167	1.72K	0.00%	211.82M	+0.98%	+0.98%	+0.88%	+2.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	38	383.00	0.00%	315.62M	0.00%	0.00%	+0.70%	+1.41%
Matthews Asia Dividend Active ETF US ADVE	46.52	-0.97%	-0.45	120	5.58K	0.00%	9.30M	+0.48%	-1.72%	+1.58%	+18.81%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":-0.018623,"change":-0.23,"latestPrice":12.12,"close":12.12,"volume":1602,"market":"US","high":12.12,"low":12.12,"preClose":12.35,"open":12.12,"turnoverRate":0.001416,"peRate":173.142856,"amplitude":0,"marketValue":38375943.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.37,"week52Low":6.75,"changeRate5Day":0.000826,"changeRate20Day":-0.010612,"changeRate60Day":0.036784,"changeRateWTD":0.000826,"changeRateMTD":0.000826,"changeRateQTD":0.000826,"changeRateYTD":-0.810655,"amount":19375.095005,"eps":0.07,"lyrEps":0.171667,"lyrPeRate":70.601805,"pbRate":-8.557047,"volumeRatio":0.694168,"roa":-0.013905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13711622.64,"shortable":3,"shares":3166332,"floatShares":1131322,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":108,"amount":1308.96,"timestamp":1791415802225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":108,"amount":1308.96,"timestamp":1791415802225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 22:05 EDT","volume":0,"amount":0,"timestamp":1791425124069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":1,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209462086.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.00293,"changeRate20Day":0.000972,"changeRate60Day":0.010892,"changeRateWTD":0.00293,"changeRateMTD":0.00293,"changeRateQTD":0.00293,"changeRateYTD":0.01999,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4787.595402,"volumeRatio":0.002297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209462086.43,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213674112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0.00002,"changeRate20Day":0.001002,"changeRate60Day":0.010111,"changeRateWTD":0.00001,"changeRateMTD":0.00002,"changeRateQTD":0.00002,"changeRateYTD":0.011134,"amount":78.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.868072,"volumeRatio":0.00057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143606250,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":9.9782,"timestamp":1791403442343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":9.9782,"timestamp":1791403442343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":-0.010128,"change":-0.1986,"latestPrice":19.41,"close":19.41,"volume":156,"market":"US","high":19.41,"low":19.41,"preClose":19.6086,"open":19.41,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":1941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.004617,"changeRate20Day":-0.017464,"changeRate60Day":0,"changeRateWTD":-0.008703,"changeRateMTD":0.004617,"changeRateQTD":0.004617,"changeRateYTD":-0.03192,"amount":3028.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.7307,"close":19.7307,"volume":9,"market":"US","high":19.7307,"low":19.7307,"preClose":19.7307,"open":19.7307,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1973070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":0.012454,"changeRate20Day":0.007625,"changeRate60Day":0,"changeRateWTD":-0.003102,"changeRateMTD":0.012454,"changeRateQTD":0.012454,"changeRateYTD":-0.02178,"amount":175.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973070,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7307,"preClose":19.7307,"latestTime":"16:04 EDT","volume":2,"amount":38.9808,"timestamp":1791403443027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7307,"preClose":19.7307,"latestTime":"16:04 EDT","volume":2,"amount":38.9808,"timestamp":1791403443027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.009986,"change":-0.1963,"latestPrice":19.4622,"close":19.4622,"volume":8,"market":"US","high":19.6585,"low":19.6585,"preClose":19.6585,"open":19.6585,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1946220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":0.0024,"changeRate20Day":-0.010041,"changeRate60Day":0,"changeRateWTD":-0.012412,"changeRateMTD":0.0024,"changeRateQTD":0.0024,"changeRateYTD":-0.032213,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05988,"roa":0,"roe":0,"changeRate5Min":-0.009986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946220,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4622,"preClose":19.4622,"latestTime":"16:10 EDT","volume":1,"amount":19.4622,"timestamp":1791403803824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4622,"preClose":19.4622,"latestTime":"16:10 EDT","volume":1,"amount":19.4622,"timestamp":1791403803824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5641,"close":19.5641,"volume":7,"market":"US","high":19.5641,"low":19.5641,"preClose":19.5641,"open":19.5641,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1956410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.022708,"changeRate20Day":-0.005894,"changeRate60Day":0,"changeRateWTD":0.006917,"changeRateMTD":0.022708,"changeRateQTD":0.022708,"changeRateYTD":-0.027629,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5641,"preClose":19.5641,"latestTime":"16:04 EDT","volume":1,"amount":19.4284,"timestamp":1791403441450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5641,"preClose":19.5641,"latestTime":"16:04 EDT","volume":1,"amount":19.4284,"timestamp":1791403441450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.2413,"close":20.2413,"volume":11,"market":"US","high":20.2413,"low":20.2413,"preClose":20.2413,"open":20.2413,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2024130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2413,"week52Low":19.0726,"changeRate5Day":0.03701,"changeRate20Day":0.042023,"changeRate60Day":0,"changeRateWTD":0.011145,"changeRateMTD":0.03701,"changeRateQTD":0.03701,"changeRateYTD":0.00703,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024130,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.2413,"preClose":20.2413,"latestTime":"16:04 EDT","volume":4,"amount":80.1612,"timestamp":1791403441681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2413,"preClose":20.2413,"latestTime":"16:04 EDT","volume":4,"amount":80.1612,"timestamp":1791403441681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0134,"close":20.0134,"volume":8,"market":"US","high":20.0134,"low":20.0134,"preClose":20.0134,"open":20.0134,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2001340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.024468,"changeRate20Day":0.010013,"changeRate60Day":0,"changeRateWTD":0.005719,"changeRateMTD":0.024468,"changeRateQTD":0.024468,"changeRateYTD":-0.014604,"amount":159,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001340,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":20.0134,"preClose":20.0134,"latestTime":"16:04 EDT","volume":2,"amount":39.6584,"timestamp":1791403443124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.0134,"preClose":20.0134,"latestTime":"16:04 EDT","volume":2,"amount":39.6584,"timestamp":1791403443124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.002617,"change":-0.0688,"latestPrice":26.22,"close":26.22,"volume":3881,"market":"US","high":26.22,"low":26.22,"preClose":26.2888,"open":26.22,"turnoverRate":0.03881,"peRate":0,"amplitude":0,"marketValue":2622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":0.006155,"changeRate20Day":-0.018944,"changeRate60Day":-0.01183,"changeRateWTD":0.002167,"changeRateMTD":0.006155,"changeRateQTD":0.006155,"changeRateYTD":0.112714,"amount":101763.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":135.699918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.013669,"floatMarketCap":2622000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":6,"amount":157.32,"timestamp":1791403803820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":6,"amount":157.32,"timestamp":1791403803820,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0.009814,"change":0.1,"latestPrice":10.29,"close":10.29,"volume":167,"market":"US","high":10.29,"low":10.29,"preClose":10.19,"open":10.29,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":211819650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.009814,"changeRate20Day":0.009814,"changeRate60Day":0.008824,"changeRateWTD":0.009814,"changeRateMTD":0.009814,"changeRateQTD":0.009814,"changeRateYTD":0.029515,"amount":1717.999982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.164677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211819650,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":38,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":382.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":2.134833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791403441618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791403441618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.009656,"change":-0.4536,"latestPrice":46.5204,"close":46.5204,"volume":120,"market":"US","high":46.4,"low":46.4,"preClose":46.974,"open":46.4,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":9304080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7892,"week52Low":37.4022,"changeRate5Day":0.004786,"changeRate20Day":-0.017164,"changeRate60Day":0.015765,"changeRateWTD":-0.006293,"changeRateMTD":0.004786,"changeRateQTD":0.004786,"changeRateYTD":0.1881,"amount":5581.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093211,"roa":0,"roe":0,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0902,"divideRate":0.023435,"floatMarketCap":9304080,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.5204,"latestTime":"16:10 EDT","volume":7,"amount":326.4424,"timestamp":1791403803816,"change":-0.12040000000000362,"changeRate":-0.0025881118820991135},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.5204,"latestTime":"16:10 EDT","volume":7,"amount":326.4424,"timestamp":1791403803816,"change":-0.12040000000000362,"changeRate":-0.0025881118820991135},"overnightTrading":{"tag":"夜盘","latestPrice":46.52040100097656,"preClose":46.52040100097656,"latestTime":"20261007 22:05 EDT","volume":0,"amount":0,"timestamp":1791425124062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0}]}}}