| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short SMR Daily ETFUS SMZ | 21.21 | +8.88% | +1.73 | 23.17K | 479.31K | 8.29% | 636.43K | +10.08% | +64.93% | -31.78% | -18.45% |
Corgi RKLB 2x Daily ETFUS RKX | 10.29 | -9.38% | -1.06 | 38.53K | 403.74K | 8.28% | 668.53K | -6.40% | +18.49% | -29.55% | -61.44% |
Vivakor Inc.US VIVK | 4.01 | -7.82% | -0.34 | 52.00K | 220.90K | 8.27% | 2.40M | -7.82% | -68.55% | -94.05% | +35.02% |
Mackenzie Realty Capital, Inc.US MKZR | 1.33 | -4.32% | -0.06 | 8K | 10.77K | 8.27% | 3.69M | -3.62% | -8.90% | -22.22% | -67.30% |
ATYR PHARMA INCUS ATYR | 0.2553 | -8.26% | -0.0230 | 2.75M | 707.75K | 8.26% | 25.02M | -13.19% | -40.89% | -52.22% | -67.40% |
Akso Health GroupUS AHG | 1.14 | -5.79% | -0.07 | 8K | 9.28K | 8.26% | 976.98M | +11.76% | +56.12% | -25.49% | -30.49% |
Creative Media & Community TrustUS CMCT | 3.78 | +0.80% | +0.03 | 28.11K | 106.67K | 8.26% | 11.14M | +4.42% | +37.96% | +43.18% | -89.81% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.28 | +5.44% | +0.84 | 652.85K | 10.31M | 8.26% | 32.23M | +0.49% | -7.76% | +11.28% | -32.87% |
Huron ConsultingUS HURN | 165.31 | +5.56% | +8.70 | 360.94K | 59.46M | 8.25% | 2.63B | -1.85% | +10.63% | +45.03% | -4.40% |
XencorUS XNCR | 24.50 | +0.99% | +0.24 | 2.19M | 52.04M | 8.24% | 1.82B | -1.09% | +0.99% | +63.55% | +60.03% |
NeoVolta, Inc.US NEOV | 2.60 | -6.81% | -0.19 | 1.05M | 2.74M | 8.24% | 153.04M | +3.17% | -29.16% | +14.04% | -14.47% |
Tradr 2X Long TEM Daily ETFUS TEMT | 27.16 | -2.44% | -0.68 | 343.91K | 8.96M | 8.24% | 32.68M | -20.84% | +28.72% | +16.07% | -20.93% |
High Tide Inc.US HITI | 2.58 | -5.49% | -0.15 | 971.39K | 2.50M | 8.24% | 229.99M | -3.37% | +0.78% | +18.89% | -2.64% |
Airsculpt TechnologiesUS AIRS | 1.66 | -9.07% | -0.16 | 1.11M | 1.90M | 8.24% | 119.32M | -2.65% | -31.04% | -60.12% | -16.41% |
Ramaco Resources, Inc.US METCB | 4.60 | +5.26% | +0.23 | 65.09K | 298.41K | 8.24% | 291.59M | +4.78% | -28.24% | -40.72% | -60.29% |
Julong Holding LtdUS JLHL | 4.28 | -1.83% | -0.08 | 83.82K | 359.98K | 8.23% | 91.80M | +7.81% | -29.02% | -60.19% | +6.20% |
Inovio PharmaceuticalsUS INO | 1.09 | -5.63% | -0.06 | 3.21M | 3.56M | 8.23% | 112.27M | -9.92% | -14.84% | -6.84% | -37.36% |
Shattuck Labs, Inc.US STTK | 5.66 | +0.09% | +0.01 | 2.49M | 14.05M | 8.22% | 568.06M | -17.25% | -7.97% | -16.40% | +55.07% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 11.57 | -4.38% | -0.53 | 9.16M | 106.71M | 8.22% | 3.34B | -12.22% | -30.17% | -17.42% | +31.33% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 4.73 | -6.71% | -0.34 | 36.02K | 174.51K | 8.22% | 2.55M | -18.52% | -36.15% | -46.37% | -68.38% |