| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XILIO THERAPEUTICS, INC.US XLO | 9.05 | +0.44% | +0.04 | 6K | 49.78K | 3.77% | 59.55M | +0.44% | +1.34% | +0.22% | +0.97% |
Edgewise Therapeutics, Inc.US EWTX | 39.06 | -0.43% | -0.17 | 1.06M | 41.67M | 3.77% | 4.24B | -5.65% | -12.03% | +2.28% | +57.40% |
Assembly BiosciencesUS ASMB | 23.53 | +3.11% | +0.71 | 170.49K | 3.99M | 3.77% | 479.08M | +4.39% | -21.04% | -8.94% | -30.81% |
Immix Biopharma, Inc.US IMMX | 9.46 | +1.83% | +0.17 | 1.11M | 10.44M | 3.77% | 785.93M | -2.27% | -22.08% | -5.96% | +80.88% |
D-Wave Quantum Inc.US QBTS | 14.57 | -0.21% | -0.03 | 10.69M | 154.84M | 3.77% | 5.39B | -7.61% | -13.27% | -13.89% | -44.28% |
Midera Food Processing IncUS MFP | 40.97 | +1.46% | +0.59 | 171.09K | 7.01M | 3.76% | 1.85B | -1.73% | -1.54% | -8.30% | +17.06% |
Propetro Holding Corp.US PUMP | 9.09 | +0.55% | +0.05 | 2.68M | 24.63M | 3.76% | 1.11B | -1.94% | -20.61% | -28.65% | -4.42% |
Archer-Daniels MidlandUS ADM | 79.89 | -3.10% | -2.56 | 3.01M | 243.55M | 3.76% | 38.39B | -0.70% | -7.88% | -3.75% | +38.96% |
FTAI Infrastructure Inc.US FIP | 2.65 | -0.38% | -0.01 | 1.02M | 2.73M | 3.76% | 313.13M | -1.30% | -19.94% | -37.20% | -42.52% |
American Shared Hospital ServicesUS AMS | 1.32 | -0.75% | -0.01 | 21.04K | 27.33K | 3.76% | 8.78M | -6.38% | -10.48% | -10.20% | -37.44% |
Stellantis NVUS STLA | 4.48 | -0.88% | -0.04 | 25.36M | 113.92M | 3.76% | 12.94B | +1.82% | -17.04% | -24.83% | -58.86% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 196.24 | +2.28% | +4.38 | 595.97K | 116.98M | 3.76% | 13.07B | +2.19% | +1.88% | +7.56% | +28.01% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 21.73 | +0.79% | +0.17 | 23.99K | 521.01K | 3.76% | 16.13M | -17.00% | -15.51% | -17.07% | -75.16% |
Cogent Biosciences, Inc.US COGT | 31.00 | +3.06% | +0.92 | 2.52M | 77.48M | 3.76% | 5.38B | -0.06% | -7.21% | -18.29% | -12.73% |
D-MARKET Electronic Services & TradingUS HEPS | 2.74 | +3.40% | +0.09 | 215.87K | 587.24K | 3.75% | 1.18B | +12.30% | +4.58% | -4.53% | +10.48% |
Lands' EndUS LE | 10.50 | +1.06% | +0.11 | 288.42K | 2.97M | 3.75% | 310.21M | +2.04% | +1.25% | -11.02% | -27.69% |
McEwen MiningUS MUX | 17.88 | +3.23% | +0.56 | 650.78K | 11.70M | 3.75% | 1.10B | +0.79% | -8.45% | +7.78% | -3.40% |
LindsayUS LNN | 112.02 | -2.25% | -2.58 | 158.96K | 18.08M | 3.75% | 1.14B | -2.04% | -3.72% | -5.28% | -4.96% |
TeradyneUS TER | 402.68 | +0.99% | +3.96 | 1.81M | 732.34M | 3.75% | 63.06B | -10.32% | +6.05% | +24.94% | +108.04% |
Vizsla Silver CorpUS VZLA | 3.55 | +2.31% | +0.08 | 3.35M | 11.98M | 3.75% | 1.26B | -1.66% | -10.58% | +15.64% | -35.10% |