| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aura Biosciences, Inc.US AURA | 7.90 | +1.28% | +0.10 | 843.83K | 6.59M | 5.13% | 816.75M | +2.86% | +10.34% | +5.33% | +44.95% |
ESAB CorporationUS ESAB | 79.25 | -2.64% | -2.15 | 710.89K | 56.60M | 5.13% | 4.93B | -3.51% | -10.27% | -14.79% | -29.06% |
TriSalus Life Sciences Inc.US TLSI | 5.11 | -3.04% | -0.16 | 86.91K | 445.84K | 5.12% | 313.28M | -3.04% | +18.29% | +56.27% | -26.79% |
Lifeward LtdUS LFWD | 7.29 | -0.41% | -0.03 | 10K | 68.98K | 5.12% | 20.65M | -1.35% | +2.48% | -8.19% | +5.36% |
TeraWulf Inc.US WULF | 15.48 | -1.02% | -0.16 | 26.80M | 422.58M | 5.12% | 7.72B | -12.05% | -13.90% | -41.35% | +34.73% |
Adicet Bio, Inc.US ACET | 8.90 | -3.16% | -0.29 | 64.33K | 575.80K | 5.11% | 83.20M | +1.83% | +10.42% | +3.01% | +5.70% |
Cabaletta BioUS CABA | 3.10 | -0.96% | -0.03 | 3.11M | 9.67M | 5.11% | 527.00M | +7.27% | +13.97% | -17.77% | +41.55% |
Borr Drilling LtdUS BORR | 4.38 | -2.67% | -0.12 | 4.53M | 19.83M | 5.11% | 1.35B | -2.67% | +6.57% | -13.61% | +8.68% |
TTEC HoldingsUS TTEC | 1.36 | -0.73% | -0.01 | 448.14K | 617.19K | 5.11% | 67.04M | -6.21% | -38.18% | -49.82% | -62.22% |
InnovAge Holding Corp.US INNV | 11.02 | +0.55% | +0.06 | 195.31K | 2.16M | 5.11% | 1.50B | +3.28% | -4.01% | +46.74% | +112.33% |
Westrock CoffeeUS WEST | 8.44 | +1.44% | +0.12 | 425.63K | 3.60M | 5.11% | 823.39M | +1.69% | +7.11% | +5.37% | +107.37% |
Genco Shipping & TradingUS GNK | 26.94 | +1.58% | +0.42 | 1.46M | 39.18M | 5.10% | 1.17B | +2.75% | +7.37% | +11.83% | +46.17% |
Tilly'sUS TLYS | 3.74 | -4.59% | -0.18 | 64.59K | 246.31K | 5.10% | 113.97M | +1.63% | -2.35% | -18.16% | +87.94% |
MediaAlpha, Inc.US MAX | 12.80 | -1.08% | -0.14 | 688.52K | 8.85M | 5.10% | 784.18M | +0.87% | -5.67% | +43.98% | -1.16% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 35.08 | -3.69% | -1.35 | 9K | 312.19K | 5.10% | 5.26M | -2.92% | +78.62% | +66.97% | +92.96% |
BullishUS BLSH | 30.61 | +0.66% | +0.20 | 1.66M | 50.82M | 5.10% | 4.62B | +22.64% | +34.25% | -14.54% | -19.17% |
Spire Global Inc.US SPIR | 13.87 | -0.50% | -0.07 | 796.65K | 11.12M | 5.09% | 563.43M | +0.95% | +24.17% | -42.45% | +84.93% |
Tenable Holdings Inc.US TENB | 33.94 | -1.28% | -0.44 | 1.37M | 46.28M | 5.09% | 3.74B | -3.83% | +4.62% | +30.79% | +44.24% |
QuidelUS QDEL | 14.49 | -1.70% | -0.25 | 1.04M | 14.99M | 5.09% | 993.66M | -0.62% | -13.90% | +10.86% | -49.26% |
CITIUS ONCOLOGY INCUS CTOR | 0.7500 | +0.83% | +0.0062 | 16.59K | 12.43K | 5.08% | 69.74M | +1.35% | +34.89% | -7.02% | -25.00% |