| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southland HoldingsUS SLND | 0.6800 | +5.62% | +0.0362 | 115.70K | 78.03K | 9.93% | 37.02M | +15.22% | +9.68% | -46.87% | -79.52% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.69 | +5.63% | +0.09 | 13.58K | 22.44K | 11.13% | 14.18M | +4.32% | 0.00% | -20.66% | -48.27% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.02 | +5.63% | +0.75 | 1K | 15.33K | 5.77% | 15.78M | +5.37% | +16.23% | -24.04% | -18.71% |
Asia Pacific WireUS APWC | 1.50 | +5.63% | +0.08 | 7K | 10.39K | 3.52% | 61.85M | -1.32% | -5.06% | +4.17% | -19.57% |
Usio, Inc.US USIO | 2.81 | +5.64% | +0.15 | 403.86K | 1.14M | 7.14% | 80.07M | +1.81% | +45.60% | +71.34% | +106.62% |
Hca Healthcare IncUS HCA | 429.19 | +5.64% | +22.92 | 2.06M | 879.23M | 5.53% | 92.92B | +6.06% | +12.30% | +9.45% | -8.07% |
CALERES INCUS CAL | 13.62 | +5.66% | +0.73 | 502.12K | 6.80M | 5.35% | 457.49M | +1.87% | +15.62% | -6.00% | +11.91% |
Quince Therapeutics, Inc.US QNCX | 33.93 | +5.67% | +1.82 | 10K | 317.02K | 4.72% | 34.51M | -0.32% | +90.03% | +47.52% | -94.94% |
Crescent Biopharma IncUS CBIO | 17.15 | +5.67% | +0.92 | 218.39K | 3.65M | 7.15% | 637.02M | +0.06% | +5.21% | -17.51% | +44.60% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 43.03 | +5.67% | +2.31 | 4K | 159.81K | 0.91% | 11.62M | +23.54% | +21.15% | +3.84% | -15.73% |
ODDITY Tech Ltd.US ODD | 13.22 | +5.68% | +0.71 | 851.70K | 11.13M | 9.11% | 609.77M | +0.84% | -13.82% | +7.74% | -67.10% |
NervGen Pharma Corp.US NGEN | 1.86 | +5.68% | +0.10 | 542.03K | 981.09K | 7.56% | 200.88M | +7.20% | +14.11% | -10.14% | -66.79% |
Tradr 2X Long PATH Daily ETFUS PATX | 16.31 | +5.68% | +0.88 | 9K | 146.42K | 6.22% | 4.24M | +3.55% | +117.50% | +89.80% | -34.44% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.32 | +5.69% | +1.04 | 132.56K | 2.57M | 1.97% | 325.74M | +22.98% | +20.75% | +3.87% | -15.01% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 15.65 | +5.69% | +0.84 | 500 | 7.88K | 0.00% | 234.75K | -13.42% | +28.34% | 0.00% | -35.89% |
Terrestrial EnergyUS IMSR | 5.57 | +5.69% | +0.30 | 1.18M | 6.49M | 4.93% | 590.06M | -5.43% | +14.14% | -31.99% | -8.84% |
CodexisUS CDXS | 1.67 | +5.70% | +0.09 | 1.26M | 2.07M | 7.53% | 182.87M | +7.05% | +12.84% | -36.74% | +2.45% |
Roundhill Uranium ETFUS UX | 30.23 | +5.70% | +1.63 | 5K | 157.54K | 2.62% | 5.44M | +4.64% | +7.42% | +2.08% | +1.68% |
VanEck Copper and Green Metals ETFUS EMET | 46.41 | +5.71% | +2.51 | 7K | 315.81K | 2.35% | 39.45M | +8.80% | +21.71% | +3.15% | +25.30% |
PBF Energy IncUS PBF | 73.53 | +5.71% | +3.97 | 2.96M | 215.54M | 5.79% | 8.70B | +2.34% | +19.31% | +89.51% | +171.13% |