| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICB | 18.00 | +2.27% | +0.40 | 2K | 28.89K | 0.97% | 666.05M | +6.76% | -29.60% | -31.03% | +1.75% |
Hamilton Insurance Group, Ltd.US HG | 35.10 | +2.27% | +0.78 | 364.87K | 12.74M | 2.86% | 3.46B | +4.00% | +0.57% | +4.15% | +25.81% |
The Kraft Heinz CompanyUS KHC | 22.48 | +2.27% | +0.50 | 31.32M | 699.41M | 2.71% | 26.61B | +0.09% | -7.83% | -11.67% | -7.30% |
GameSquareUS GAME | 3.14 | +2.28% | +0.07 | 122.93K | 380.74K | 4.23% | 41.38M | +1.29% | -9.51% | -0.81% | +1.95% |
WidePointUS WYY | 7.17 | +2.28% | +0.16 | 153.42K | 1.07M | 7.13% | 71.69M | -8.78% | -33.05% | -41.66% | +33.52% |
CME Group IncUS CME | 276.44 | +2.28% | +6.17 | 3.81M | 1.05B | 3.12% | 99.40B | +4.28% | +0.86% | +12.75% | +1.23% |
BlackRock TcpUS TCPC | 4.03 | +2.28% | +0.09 | 436.12K | 1.75M | 3.05% | 338.13M | 0.00% | +0.50% | +21.75% | -26.33% |
Assured GuarantyUS AGO | 70.72 | +2.29% | +1.58 | 332.18K | 23.28M | 2.75% | 3.11B | +3.59% | -3.22% | -14.27% | -21.31% |
Thomson ReutersUS TRI | 101.55 | +2.29% | +2.27 | 1.68M | 168.52M | 4.83% | 43.99B | +2.20% | +6.10% | +6.32% | -24.19% |
Frontdoor IncUS FTDR | 79.59 | +2.29% | +1.78 | 538.11K | 42.73M | 3.51% | 5.48B | +5.49% | +0.04% | +6.56% | +37.96% |
Texas Oil Index ETFUS OILT | 32.16 | +2.29% | +0.72 | 286 | 9.20K | 0.00% | 10.93M | +3.31% | -3.13% | +11.94% | +39.91% |
MongoDB Inc.US MDB | 371.35 | +2.29% | +8.32 | 1.87M | 687.58M | 4.23% | 29.89B | +5.58% | -0.67% | +11.50% | -11.52% |
MarkelUS MKL | 1,767.82 | +2.29% | +39.62 | 68.99K | 121.27M | 3.27% | 21.90B | +2.42% | -0.78% | -8.06% | -17.76% |
Flanigan'S EnterprisesUS BDL | 46.39 | +2.29% | +1.04 | 26.35K | 1.19M | 5.30% | 86.22M | -1.78% | +0.37% | +8.51% | +50.18% |
Banco De ChileUS BCH | 38.75 | +2.30% | +0.87 | 575.56K | 22.16M | 2.69% | 19.57B | -0.56% | -7.43% | -5.19% | +1.97% |
AssurantUS AIZ | 272.86 | +2.30% | +6.13 | 256.89K | 69.87M | 3.00% | 13.46B | +2.49% | -2.89% | -0.39% | +13.29% |
XP Inc.US XP | 30.21 | +2.30% | +0.68 | 14.35M | 435.72M | 5.37% | 15.32B | +42.70% | +51.28% | +79.08% | +84.54% |
SiebertUS SIEB | 2.22 | +2.30% | +0.05 | 7K | 15.75K | 3.23% | 90.89M | +1.83% | -18.68% | +32.14% | -36.75% |
Brown-FormanUS BF.A | 27.07 | +2.31% | +0.61 | 206.74K | 5.58M | 3.36% | 12.43B | +1.81% | +0.33% | +6.28% | +2.89% |
Jack Henry & AssociatesUS JKHY | 149.05 | +2.31% | +3.36 | 975.41K | 144.73M | 2.56% | 10.45B | +3.62% | -7.66% | +0.39% | -18.32% |