| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strayer EducationUS STRA | 82.39 | +2.12% | +1.71 | 421.48K | 34.66M | 2.71% | 1.83B | +4.57% | +1.68% | +8.69% | +2.73% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.39 | +2.12% | +0.61 | 536.66K | 15.84M | 2.02% | 1.37B | +0.51% | -5.44% | +9.58% | +7.81% |
J. W. MaysUS MAYS | 40.95 | +2.12% | +0.85 | 515 | 20.83K | 0.00% | 82.55M | +2.12% | +2.07% | +7.76% | +2.53% |
Sprott Junior Gold Miners ETFUS SGDJ | 85.69 | +2.12% | +1.78 | 14.93K | 1.27M | 1.56% | 323.91M | -1.90% | -11.32% | +13.83% | +1.85% |
Harmony Gold MiningUS HMY | 16.84 | +2.12% | +0.35 | 3.65M | 60.95M | 2.88% | 10.53B | -3.88% | -16.59% | +11.16% | -15.38% |
Tradeweb Markets Inc.US TW | 109.68 | +2.12% | +2.28 | 1.34M | 146.91M | 3.11% | 25.67B | +6.18% | +7.04% | +8.94% | +1.99% |
Total SAUS TTE | 86.02 | +2.13% | +1.79 | 3.31M | 285.95M | 2.41% | 190.45B | +1.79% | -5.71% | +7.07% | +31.49% |
SLB LtdUS SLB | 48.98 | +2.13% | +1.02 | 16.23M | 792.87M | 1.95% | 72.69B | +0.66% | -12.55% | +3.01% | +27.62% |
AmericanUS AFG | 141.98 | +2.13% | +2.96 | 333.92K | 47.25M | 2.65% | 11.77B | +2.82% | +0.23% | +2.97% | +3.88% |
World AcceptanceUS WRLD | 180.20 | +2.13% | +3.76 | 51.53K | 9.20M | 3.59% | 836.19M | +4.99% | -5.16% | -7.37% | +28.36% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 18.67 | +2.13% | +0.39 | 57.94K | 1.10M | 17.79% | 1.46B | +14.89% | -15.14% | -15.14% | -15.14% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.48 | +2.13% | +0.51 | 19.99K | 487.34K | 1.06% | 1.22M | +1.66% | -1.58% | -2.27% | -2.03% |
Adamas Trust IncUS ADAM | 7.65 | +2.14% | +0.16 | 1.42M | 10.79M | 3.74% | 690.85M | -1.67% | -16.39% | -17.30% | +4.79% |
FLEX LNG ORDUS FLNG | 31.55 | +2.14% | +0.66 | 299.70K | 9.44M | 2.25% | 1.71B | +0.73% | -0.19% | +1.94% | +26.45% |
ZoetisUS ZTS | 73.08 | +2.14% | +1.53 | 6.18M | 450.41M | 3.63% | 30.20B | +5.76% | +0.30% | -1.95% | -41.92% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.96 | +2.14% | +0.36 | 7K | 116.01K | 2.71% | 932.53K | +5.97% | +7.31% | +3.57% | +13.87% |
HackettUS HCKT | 10.98 | +2.14% | +0.23 | 208.23K | 2.27M | 3.53% | 273.16M | +0.09% | +0.37% | +8.18% | -44.07% |
SilganUS SLGN | 35.80 | +2.14% | +0.75 | 1.79M | 63.56M | 3.75% | 3.78B | +2.96% | -7.18% | -21.46% | -11.32% |
Hornbeck Offshore Services IncUS HOS | 7.63 | +2.14% | +0.16 | 2.34M | 17.81M | 2.74% | 2.50B | -2.05% | -15.22% | -19.09% | +21.69% |
ODDITY Tech Ltd.US ODD | 19.55 | +2.14% | +0.41 | 681.92K | 13.10M | 4.28% | 901.74M | +3.33% | +22.11% | +12.16% | -51.34% |