| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NixxyUS NIXX | 0.6788 | -2.65% | -0.0185 | 365.39K | 247.89K | 9.97% | 19.44M | -0.18% | -19.91% | +10.95% | -29.34% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | -2.65% | -0.03 | 1K | 1.66K | 1.77% | 14.32M | -8.33% | +2.80% | -10.20% | -29.49% |
Harrow Health IncUS HROW | 40.95 | -2.64% | -1.11 | 466.46K | 19.26M | 4.49% | 1.54B | +2.30% | +6.50% | +18.94% | -16.43% |
AdeiaUS ADEA | 26.25 | -2.63% | -0.71 | 553.30K | 14.60M | 4.23% | 2.91B | -12.00% | +1.16% | -7.08% | +52.17% |
Avino Silver & Gold MinesUS ASM | 7.40 | -2.63% | -0.20 | 5.46M | 41.14M | 6.58% | 1.26B | +5.41% | +31.44% | +10.78% | +19.16% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.92 | -2.62% | -0.51 | 93.50K | 1.80M | 3.91% | 40.87M | -9.32% | +5.40% | -4.44% | +12.28% |
Rank One Computing Corp.US ROC | 4.09 | -2.62% | -0.11 | 95.42K | 400.74K | 7.26% | 77.80M | -5.76% | -7.88% | -17.71% | -31.83% |
EnnisUS EBF | 21.57 | -2.62% | -0.58 | 350.27K | 7.59M | 3.34% | 545.57M | -2.40% | -0.05% | +5.17% | +19.77% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 40.48 | -2.62% | -1.09 | 133 | 5.38K | 0.00% | 4.05M | +6.18% | -19.43% | -23.33% | -34.62% |
Jowell Global Ltd.US JWEL | 2.62 | -2.60% | -0.07 | 23.44K | 60.80K | 12.87% | 6.23M | -15.21% | +46.37% | +15.93% | +13.91% |
PrimorisUS PRIM | 77.18 | -2.60% | -2.06 | 931.48K | 72.35M | 4.00% | 4.17B | -7.35% | -10.78% | -40.92% | -37.83% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 12.06 | -2.60% | -0.32 | 3K | 35.93K | 3.88% | 180.83K | -27.10% | -3.19% | 0.00% | -7.20% |
WisdomTree Asia Defense FundUS WDAF | 30.87 | -2.60% | -0.82 | 2K | 64.14K | 0.32% | 20.07M | -5.05% | +2.50% | -10.89% | +8.29% |
Edap TMS SAUS FOCL | 4.13 | -2.59% | -0.11 | 236.36K | 985.47K | 3.89% | 154.99M | -13.24% | -31.51% | +0.73% | +25.53% |
Simplify Bond Bull ETFUS RFIX | 35.32 | -2.59% | -0.94 | 206.23K | 7.35M | 2.65% | 43.27M | +0.08% | -6.56% | -8.28% | -2.67% |
Ubiquiti Inc.US UI | 559.00 | -2.59% | -14.87 | 449.60K | 245.53M | 14.29% | 33.82B | -2.41% | +6.33% | -8.35% | +1.02% |
FirstEnergyUS FE | 45.96 | -2.59% | -1.22 | 4.44M | 205.46M | 3.04% | 26.55B | -3.06% | -7.93% | -1.75% | +2.66% |
MannKindUS MNKD | 4.15 | -2.58% | -0.11 | 3.20M | 13.59M | 5.75% | 1.33B | +7.79% | +0.48% | +16.90% | -26.81% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 9.88 | -2.58% | -0.26 | 506.09K | 5.02M | 3.89% | 32.75M | -0.60% | +18.19% | +84.34% | -11.38% |
MIND TechnologyUS MIND | 4.53 | -2.58% | -0.12 | 76.32K | 346.06K | 4.72% | 41.17M | -4.23% | -18.38% | -35.65% | -48.46% |