| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Getty Images Holdings, IncUS GETY | 0.2637 | -3.23% | -0.0088 | 2.68M | 710.56K | 5.91% | 110.48M | -14.24% | -40.08% | -77.27% | -80.32% |
PrecigenUS PGEN | 7.20 | -3.23% | -0.24 | 4.41M | 31.74M | 5.38% | 2.57B | +18.03% | +33.33% | +63.64% | +72.25% |
Helport AI LtdUS HPAI | 0.4407 | -3.21% | -0.0146 | 49.11K | 22.95K | 12.69% | 16.59M | -9.34% | +1.97% | -50.21% | -89.51% |
InnSuites HospitalityUS IHT | 1.51 | -3.21% | -0.05 | 38.38K | 58.45K | 8.33% | 14.20M | -5.03% | -9.58% | +1.34% | +12.70% |
Braiin Ltd. (Direct Listing)US BRAI | 5.44 | -3.20% | -0.18 | 42.56K | 235.41K | 5.34% | 1.12B | -1.45% | -11.97% | -49.58% | -53.65% |
CBL & Associates Properties, Inc.US CBL | 55.34 | -3.20% | -1.83 | 168.18K | 9.37M | 3.63% | 1.71B | -4.77% | -3.87% | +15.75% | +49.57% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 27.87 | -3.20% | -0.92 | 54 | 1.52K | 0.00% | 891.82K | +9.57% | -1.53% | -33.67% | -45.14% |
Change Agents CorpUS CHGA | 0.1695 | -3.20% | -0.0056 | 222.45K | 38.26K | 22.39% | 3.38M | -20.39% | -28.03% | -51.85% | -85.87% |
Telephone and DataUS TDS | 33.60 | -3.20% | -1.11 | 1.37M | 46.47M | 5.10% | 3.86B | -4.57% | -2.24% | -14.92% | -18.05% |
HIVE Digital Technologies LtdUS HIVE | 3.03 | -3.19% | -0.10 | 38.39M | 117.38M | 11.50% | 830.22M | +12.64% | +2.36% | -32.06% | +17.44% |
Endeavour SilverUS EXK | 10.62 | -3.19% | -0.35 | 13.16M | 141.63M | 6.84% | 3.14B | -0.38% | +35.81% | +13.95% | +12.98% |
Syntec Optics Holdings, Inc.US OPTX | 8.51 | -3.19% | -0.28 | 137.32K | 1.17M | 7.28% | 342.78M | -3.41% | +20.71% | -28.61% | +197.55% |
NewcelX Ltd.US NCEL | 3.26 | -3.18% | -0.11 | 1K | 4.58K | 2.81% | 17.44M | -2.46% | -13.11% | -5.43% | +71.72% |
Pure CycleUS PCYO | 11.32 | -3.17% | -0.37 | 108.11K | 1.23M | 4.79% | 272.71M | +0.53% | +5.99% | +11.75% | +3.00% |
Atlas Energy Solutions Inc.US AESI | 12.58 | -3.16% | -0.41 | 3.65M | 45.78M | 5.85% | 1.57B | +1.04% | +5.18% | -30.73% | +33.55% |
Core Scientific, Inc.US CORZ | 17.81 | -3.15% | -0.58 | 12.92M | 232.79M | 8.43% | 5.72B | -11.74% | -21.71% | -34.52% | +22.32% |
Lexaria Bioscience CorpUS LEXX | 10.92 | -3.15% | -0.35 | 9K | 99.20K | 6.48% | 18.04M | +20.74% | +30.17% | +18.84% | +17.94% |
Cardiff Oncology, Inc.US CRDF | 0.8801 | -3.15% | -0.0286 | 653.49K | 592.10K | 5.38% | 68.36M | -8.61% | +6.43% | -51.38% | -68.68% |
ONE GasUS OGS | 78.83 | -3.15% | -2.56 | 717.80K | 56.91M | 3.97% | 4.94B | -2.65% | -2.11% | -3.10% | +2.05% |
OptimizeRx CorporationUS OPRX | 7.71 | -3.14% | -0.25 | 131.48K | 1.02M | 7.85% | 144.64M | -11.58% | +23.56% | +57.99% | -37.11% |