| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan Mining CorporationUS TII | 2.28 | -6.56% | -0.16 | 634.92K | 1.51M | 16.80% | 225.68M | -10.94% | -28.30% | +6.05% | -22.97% |
HubUS HUBG | 26.31 | -6.57% | -1.85 | 1.50M | 39.74M | 5.98% | 1.61B | -11.05% | -25.55% | -44.35% | -38.25% |
Profound Medical Corp.US PROF | 5.68 | -6.58% | -0.40 | 395.25K | 2.29M | 7.53% | 207.51M | -2.07% | -16.47% | -20.00% | -27.83% |
Processa Pharmaceuticals, Inc.US PCSA | 1.42 | -6.58% | -0.10 | 12.90K | 18.50K | 7.89% | 3.97M | -13.41% | -28.64% | -37.99% | -50.69% |
DiodesUS DIOD | 100.65 | -6.58% | -7.09 | 777.71K | 78.49M | 6.56% | 4.62B | +3.99% | +11.75% | +5.80% | +103.99% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 11.90 | -6.59% | -0.84 | 359 | 4.28K | 0.08% | 297.50K | -7.56% | -6.69% | -39.90% | -51.25% |
QXO IncUS QXO | 11.31 | -6.61% | -0.80 | 46.47M | 517.16M | 7.93% | 11.74B | -3.25% | -11.01% | -21.78% | -41.37% |
FREIGHTOSUS CRGO | 0.8125 | -6.61% | -0.0575 | 80.57K | 67.50K | 11.49% | 42.31M | -14.50% | -31.72% | -35.00% | -64.36% |
Arlo Technologies Inc.US ARLO | 11.95 | -6.64% | -0.85 | 3.44M | 41.21M | 7.19% | 1.29B | -3.63% | -8.99% | -9.40% | -14.58% |
The Elmet Group Co.US ELMT | 21.62 | -6.65% | -1.54 | 635.72K | 13.79M | 6.26% | 658.53M | +8.32% | +31.35% | +47.98% | +54.43% |
Telomir PharmaceuticalsUS TELO | 1.12 | -6.67% | -0.08 | 124.79K | 142.30K | 4.17% | 77.03M | -6.67% | -8.20% | -9.68% | -15.79% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 74.84 | -6.67% | -5.35 | 23.37K | 1.76M | 5.18% | 41.16M | +0.86% | -7.17% | -21.90% | +10.84% |
InnSuites HospitalityUS IHT | 1.12 | -6.68% | -0.08 | 60.15K | 66.96K | 15.00% | 12.57M | -17.04% | -17.65% | -35.27% | -16.42% |
Corgi GLXY 2x Daily ETFUS GLX | 10.90 | -6.68% | -0.78 | 215 | 2.36K | 0.00% | 218.03K | -11.83% | -30.42% | -38.07% | -50.96% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.62 | -6.68% | -0.26 | 120.79K | 428.86K | 6.45% | 1.88M | -11.90% | -30.71% | -38.84% | -60.09% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 20.08 | -6.70% | -1.44 | 226.82K | 4.42M | 8.69% | 10.85M | -5.39% | -5.84% | -18.85% | -83.17% |
Americas Silver CorporationUS USAS | 4.17 | -6.71% | -0.30 | 3.67M | 15.44M | 3.02% | 1.41B | -4.36% | -21.76% | -0.71% | -18.40% |
Paramount Skydance CorpUS SKYD | 8.89 | -6.72% | -0.64 | 43.30M | 381.85M | 8.87% | 9.97B | -13.94% | -13.01% | -2.52% | -33.66% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.16 | -6.72% | -0.66 | 407.26K | 3.75M | 8.25% | 559.68M | -18.58% | -38.93% | -38.93% | -38.93% |
ADARx PharmaceuticalsUS ADRX | 17.33 | -6.73% | -1.25 | 705.70K | 12.65M | 8.07% | 1.77B | -13.09% | +1.94% | +1.94% | +1.94% |