SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CH Offshore SI C13.SI	0.011	0.00%	0.000	0	0	0.00%	23.26M	-8.33%	-15.38%	-15.38%	-31.25%
Casa SI C04.SI	0.100	0.00%	0.000	0	0	0.00%	27.50M	+4.17%	-7.41%	-8.26%	-17.63%
PHIL AP DIV REIT S$D SI BYJ.SI	1.037	0.00%	0.000	0	0	0.00%	9.26M	+0.78%	-2.72%	-7.66%	-9.92%
PHIL AP DIV REIT US$ SI BYI.SI	0.808	0.00%	0.000	0	0	0.00%	7.22M	+0.50%	-4.15%	-6.91%	-9.49%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	13.91M	0.00%	-7.69%	-29.41%	-22.26%
Penguin Intl SI BTM.SI	1.780	0.00%	0.000	0	0	0.00%	395.16M	+2.30%	-10.10%	+18.67%	+44.76%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	0.00%	53.50M	0.00%	0.00%	+9.18%	+11.30%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	+2.78%	0.00%	-13.95%	+3.82%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.039	0.00%	0.000	0	0	0.00%	15.91M	+8.33%	-11.36%	-17.02%	-25.00%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	0.00%	+6.45%	+4.76%
BH Global SI BQN.SI	0.085	0.00%	0.000	0	0	0.00%	25.50M	+14.86%	+14.86%	+21.43%	-21.30%
A-Smart SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	23.85M	0.00%	-23.93%	-2.20%	-19.09%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	110.96M	0.00%	+2.70%	+1.33%	+0.42%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	-2.17%	0.00%	-1.92%	+3.88%
Advanced SI BLZ.SI	0.128	0.00%	0.000	0	0	0.00%	12.93M	-16.88%	-16.88%	-5.88%	-1.54%
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	4.88M	0.00%	-21.21%	-25.71%	-33.33%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-volume?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.3125,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.373377,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.082569,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9260410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.007775,"changeRate20Day":-0.027205,"changeRate60Day":-0.076581,"changeRateWTD":0.015671,"changeRateMTD":-0.010496,"changeRateQTD":-0.010496,"changeRateYTD":-0.099201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.03568,"floatMarketCap":9260410,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.808,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7215440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.004975,"changeRate20Day":-0.041518,"changeRate60Day":-0.069124,"changeRateWTD":0.012531,"changeRateMTD":-0.015834,"changeRateQTD":-0.015834,"changeRateYTD":-0.094881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.039604,"floatMarketCap":7215440,"shares":8930000,"floatShares":8930000},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.235088,"roa":0.000523,"roe":0.02332,"dividePrice":0.022921,"divideRate":0.076403,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":10.44025,"amplitude":0,"marketValue":395160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.022989,"changeRate20Day":-0.10101,"changeRate60Day":0.186667,"changeRateWTD":0.040936,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.447625,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.029867,"pbRate":1.394408,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.02809,"floatMarketCap":30297645.22,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.653448,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091837,"changeRateWTD":0,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.11296,"amount":0,"eps":0.050218,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.83514,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188633,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.139535,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.211211,"lyrEps":-0.211211,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.154763,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":17.082786,"amplitude":0,"marketValue":15912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0.083333,"changeRate20Day":-0.113636,"changeRate60Day":-0.170213,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.25,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":3.252982,"pbRate":0.142133,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4982569.332,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.834617,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056559,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.242015,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.148649,"changeRate20Day":0.148649,"changeRate60Day":0.214286,"changeRateWTD":0.075949,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":101.251422,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.239316,"changeRate60Day":-0.021978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":0.000879,"lyrEps":0.000879,"lyrPeRate":101.251422,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380271,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":-0.01918,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":-0.168831,"changeRate20Day":-0.168831,"changeRate60Day":-0.058824,"changeRateWTD":-0.168831,"changeRateMTD":-0.168831,"changeRateQTD":-0.168831,"changeRateYTD":-0.015385,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.514732,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6003876.992,"shares":101000000,"floatShares":46905289},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827}]}}}