SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TTJ HOLDINGS LIMITED SI K1Q.SI	0.225	0.00%	0.000	0	0	0.00%	78.64M	0.00%	0.00%	0.00%	+30.81%
Khong Guan SI K03.SI	0.990	0.00%	0.000	0	0	0.00%	25.55M	0.00%	+17.16%	+7.61%	+10.00%
Bilibili MB eCW261005 SI JZAW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-6.25%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.88%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.273	+1.60%	+0.020	0	0	0.00%	64.02M	-1.47%	+4.69%	+6.17%	+23.47%
NKY 88000MBeCW261211 SI JSNW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-70.00%	-70.00%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	-28.12%	-39.47%	0.00%	0.00%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-23.33%	0.00%	0.00%	0.00%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-85.71%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	-8.89%	-26.79%	-54.95%
KeppelMBeCW260930 SI IVKW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-72.73%	-78.57%	0.00%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.241	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.86%	+1.27%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.054	-0.19%	-0.002	0	0	0.00%	17.39M	+1.15%	+0.57%	+2.03%	+1.05%
Geely MB eCW261103 SI IMOW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-14.81%	-34.29%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.090	0.00%	0.000	0	0	0.00%	12.71B	+2.83%	+15.34%	+16.01%	-9.98%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"K1Q.SI","nameCN":"TTJ HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":28.50266,"amplitude":0,"marketValue":78637500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30814,"amount":0,"eps":0.007894,"lyrEps":0.00967,"lyrPeRate":23.267839,"pbRate":0.611603,"roa":0.027238,"roe":0.020983,"dividePrice":0.008,"divideRate":0.035556,"floatMarketCap":4596574.05,"shares":349500000,"floatShares":20429218},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25554375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0.171598,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0.171598,"changeRateQTD":0.076087,"changeRateYTD":0.1,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.44926,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.010101,"floatMarketCap":4367447.37,"shares":25812500,"floatShares":4411563},{"symbol":"JZAW.SI","nameCN":"Bilibili MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.728814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.015962,"change":0.02,"latestPrice":1.273,"volume":0,"market":"SI","high":1.273,"low":1.273,"preClose":1.253,"open":1.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64019577.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.292,"week52Low":0.922,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0.061718,"changeRateWTD":-0.014706,"changeRateMTD":0.046875,"changeRateQTD":0.031605,"changeRateYTD":0.234724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64019577.36,"shares":50290320,"floatShares":50290320},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.03,"changeRate5Day":-0.7,"changeRate20Day":-0.7,"changeRate60Day":0,"changeRateWTD":-0.7,"changeRateMTD":-0.7,"changeRateQTD":-0.690722,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":-0.28125,"changeRate20Day":-0.394737,"changeRate60Day":0,"changeRateWTD":-0.28125,"changeRateMTD":-0.336538,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.023,"changeRate5Day":-0.233333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.857143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":2.928571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.267857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.014,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.727273,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.785714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.241,"volume":0,"market":"SI","high":99.241,"low":99.241,"preClose":99.241,"open":99.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.241,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":-0.001894,"change":-0.002,"latestPrice":1.054,"volume":0,"market":"SI","high":1.054,"low":1.054,"preClose":1.056,"open":1.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17392407.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.011516,"changeRate20Day":0.005725,"changeRate60Day":0.020329,"changeRateWTD":0.011516,"changeRateMTD":-0.010329,"changeRateQTD":0.097917,"changeRateYTD":0.010547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.039848,"floatMarketCap":17392407.09,"shares":16501335,"floatShares":16501335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.148148,"changeRate20Day":-0.342857,"changeRate60Day":0,"changeRateWTD":-0.148148,"changeRateMTD":-0.510638,"changeRateQTD":-0.08,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":23.790062,"amplitude":0,"marketValue":12711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.028302,"changeRate20Day":0.153439,"changeRate60Day":0.160068,"changeRateWTD":0.028302,"changeRateMTD":0.09,"changeRateQTD":0.178251,"changeRateYTD":-0.099843,"amount":0,"eps":0.045817,"lyrEps":791,"lyrPeRate":0.001378,"pbRate":3.328923,"roa":0.073112,"roe":0.125548,"dividePrice":0.019177,"divideRate":0.017594,"floatMarketCap":2474300000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}