SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
UOL MB eCW270222 SI OWZW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-23.53%	-56.67%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.221	-3.02%	-0.038	0	0	0.00%	244.20K	-4.01%	-5.42%	-4.24%	+5.53%
Amova STI MB eCW261229 SI OUKW.SI	0.066	0.00%	0.000	0	0	0.00%	0	-19.51%	-27.47%	0.00%	0.00%
Medinex SI OTX.SI	0.200	0.00%	0.000	0	0	0.00%	27.00M	+1.01%	-13.04%	-7.66%	-11.58%
OTS Holdings SI OTS.SI	0.166	0.00%	0.000	0	0	0.00%	35.52M	0.00%	0.00%	+22.06%	+38.33%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-15.79%	-64.44%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-16.67%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-80.37%	0.00%
FortressMinerals SI OAJ.SI	0.235	0.00%	0.000	0	0	0.00%	122.91M	+6.82%	-2.08%	-4.20%	-0.21%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.37%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-53.85%	-80.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.67%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.235294,"changeRate20Day":-0.566667,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":-0.030183,"change":-0.038,"latestPrice":1.221,"volume":0,"market":"SI","high":1.221,"low":1.221,"preClose":1.259,"open":1.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.102,"changeRate5Day":-0.040094,"changeRate20Day":-0.054222,"changeRate60Day":-0.042353,"changeRateWTD":-0.031721,"changeRateMTD":-0.044601,"changeRateQTD":-0.044601,"changeRateYTD":0.055315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":244200,"shares":200000,"floatShares":200000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.065,"changeRate5Day":-0.195122,"changeRate20Day":-0.274725,"changeRate60Day":0,"changeRateWTD":-0.029412,"changeRateMTD":-0.195122,"changeRateQTD":-0.195122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":11.983941,"amplitude":0,"marketValue":27000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":0.010101,"changeRate20Day":-0.130435,"changeRate60Day":-0.076639,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":-0.115827,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":11.983942,"pbRate":1.634484,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.084,"floatMarketCap":3683939.2,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.220588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.383333,"amount":0,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.644444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.6033,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.803738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":7.823073,"amplitude":0,"marketValue":122905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.21,"changeRate5Day":0.068182,"changeRate20Day":-0.020833,"changeRate60Day":-0.041989,"changeRateWTD":0.068182,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.002123,"amount":0,"eps":0.030039,"lyrEps":0.0187,"lyrPeRate":12.566845,"pbRate":0.965212,"roa":0.088491,"roe":0.132012,"dividePrice":0.004373,"divideRate":0.018609,"floatMarketCap":16619555.555,"shares":523000000,"floatShares":70721513},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.538462,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}