SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea7A1 4.125%320527 SI V7AB.SI	1.025	0.00%	0.000	50.00K	51.35K	0.29%	0	-0.29%	-0.10%	-0.29%	-0.77%
UOB AP GRN REIT S$ SI GRN.SI	0.704	+0.28%	+0.002	14.80K	10.38K	0.28%	22.63M	-1.12%	-1.12%	-0.42%	-6.35%
ABF SG BOND ETF SI A35.SI	1.107	-0.18%	-0.002	418.18K	463.40K	0.27%	1.14B	-0.72%	-0.18%	-2.44%	-0.06%
PHIL AP DIV REIT S$D SI BYJ.SI	1.123	+0.63%	+0.007	32.59K	36.32K	0.27%	10.03M	-0.35%	-0.71%	+1.04%	-2.45%
Amova SGD IGBond ETF SI MBH.SI	1.000	-0.10%	-0.001	2.23M	2.23M	0.20%	762.22M	-0.20%	-0.50%	+0.35%	+1.15%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.049	-0.19%	-0.002	72.00K	75.57K	0.19%	0	-0.66%	-0.10%	-1.96%	-2.69%
IS INDIA CLIMATE S$D SI QK9.SI	16.110	+0.12%	+0.020	1K	16.48K	0.19%	60.25M	-1.53%	+1.70%	+2.03%	-11.09%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	89.94K	89.27K	0.10%	0	0.00%	+0.10%	+0.46%	+0.40%
IS ASIA BND S$D SI QL2.SI	12.460	-0.16%	-0.020	50	623.10	0.08%	58.80M	-0.72%	-0.88%	-1.42%	-2.35%
PHIL SING INC SI OVQ.SI	1.603	-0.37%	-0.006	4K	6.59K	0.06%	81.19M	-1.54%	+1.84%	+8.53%	+14.85%
PHILLIP MM S$ SI MMS.SI	103.256	+0.01%	+0.006	692	71.46K	0.03%	224.47M	+0.02%	+0.39%	+0.56%	+1.02%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	-48.60%	-48.60%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	-51.35%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	100.00K	2K	0.00%	0	+17.65%	+81.82%	+25.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.00%
STEng MBeCW270222 SI ZHGW.SI	0.056	-3.45%	-0.002	100.00K	6K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.33%	+1.00%	+1.56%	+6.05%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0,"change":0,"latestPrice":1.025,"volume":50000,"market":"SI","high":1.028,"low":1.025,"preClose":1.025,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0.002927,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.002918,"changeRate20Day":-0.000975,"changeRate60Day":-0.002918,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":-0.001947,"changeRateYTD":-0.007744,"amount":51350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0.002849,"change":0.002,"latestPrice":0.704,"volume":14801,"market":"SI","high":0.702,"low":0.7,"preClose":0.702,"open":0.7,"turnoverRate":0.00046,"peRate":0,"amplitude":0.002849,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":-0.004243,"changeRateWTD":-0.011236,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":10380.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":-0.001803,"change":-0.002,"latestPrice":1.107,"volume":418178,"market":"SI","high":1.11,"low":1.107,"preClose":1.109,"open":1.11,"turnoverRate":0.000407,"peRate":0,"amplitude":0.002705,"marketValue":1138721195.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.0942,"changeRate5Day":-0.007175,"changeRate20Day":-0.001803,"changeRate60Day":-0.024412,"changeRateWTD":-0.007175,"changeRateMTD":0,"changeRateQTD":-0.024412,"changeRateYTD":-0.000632,"amount":463396.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.02439,"floatMarketCap":1138721195.7,"shares":1028655100,"floatShares":1028655100},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.006272,"change":0.007,"latestPrice":1.123,"volume":32589,"market":"SI","high":1.117,"low":1.114,"preClose":1.116,"open":1.116,"turnoverRate":0.003649,"peRate":0,"amplitude":0.002688,"marketValue":10028390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.003549,"changeRate20Day":-0.007073,"changeRate60Day":0.010437,"changeRateWTD":-0.003549,"changeRateMTD":-0.02007,"changeRateQTD":0.017763,"changeRateYTD":-0.024496,"amount":36317.413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.032947,"floatMarketCap":10028390,"shares":8930000,"floatShares":8930000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.000999,"change":-0.001,"latestPrice":1,"volume":2226649,"market":"SI","high":1.001,"low":0.999,"preClose":1.001,"open":1.001,"turnoverRate":0.002921,"peRate":0,"amplitude":0.001998,"marketValue":762221600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.001996,"changeRate20Day":-0.004975,"changeRate60Day":0.003512,"changeRateWTD":-0.001996,"changeRateMTD":-0.000999,"changeRateQTD":-0.004381,"changeRateYTD":0.011531,"amount":2226810.815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032,"floatMarketCap":762221600,"shares":762221600,"floatShares":762221600},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":-0.001903,"change":-0.002,"latestPrice":1.049,"volume":72000,"market":"SI","high":1.051,"low":1.049,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0.001903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.006629,"changeRate20Day":-0.000952,"changeRate60Day":-0.019626,"changeRateWTD":-0.006629,"changeRateMTD":-0.006629,"changeRateQTD":-0.019626,"changeRateYTD":-0.026902,"amount":75573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.001243,"change":0.02,"latestPrice":16.11,"volume":1021,"market":"SI","high":16.16,"low":16.13,"preClose":16.09,"open":16.13,"turnoverRate":0.000273,"peRate":0,"amplitude":0.001865,"marketValue":60251400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.015281,"changeRate20Day":0.017045,"changeRate60Day":0.020266,"changeRateWTD":-0.015281,"changeRateMTD":-0.018879,"changeRateQTD":0.000621,"changeRateYTD":-0.110927,"amount":16476.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60251400,"shares":3740000,"floatShares":3740000},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":89940,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0,"changeRate20Day":0.001008,"changeRate60Day":0.004552,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.001513,"changeRateYTD":0.004044,"amount":89265.587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023162,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":-0.001603,"change":-0.02,"latestPrice":12.46,"volume":50,"market":"SI","high":12.47,"low":12.46,"preClose":12.48,"open":12.47,"turnoverRate":0.000011,"peRate":0,"amplitude":0.000801,"marketValue":58800384.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":-0.007171,"changeRate20Day":-0.008751,"changeRate60Day":-0.014241,"changeRateWTD":-0.007171,"changeRateMTD":-0.00638,"changeRateQTD":-0.024276,"changeRateYTD":-0.023511,"amount":623.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044141,"floatMarketCap":58800384.72,"shares":4719132,"floatShares":4719132},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":-0.003729,"change":-0.006,"latestPrice":1.603,"volume":4110,"market":"SI","high":1.603,"low":1.602,"preClose":1.609,"open":1.603,"turnoverRate":0.000081,"peRate":0,"amplitude":0.000622,"marketValue":81191950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.636,"week52Low":1.3015,"changeRate5Day":-0.015356,"changeRate20Day":0.018424,"changeRate60Day":0.085308,"changeRateWTD":-0.015356,"changeRateMTD":0.018424,"changeRateQTD":0.064904,"changeRateYTD":0.148528,"amount":6585.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046787,"floatMarketCap":81191950,"shares":50650000,"floatShares":50650000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000058,"change":0.006,"latestPrice":103.256,"volume":692,"market":"SI","high":103.262,"low":103.23,"preClose":103.25,"open":103.25,"turnoverRate":0.000318,"peRate":0,"amplitude":0.00031,"marketValue":224468218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000165,"changeRate20Day":0.003898,"changeRate60Day":0.005628,"changeRateWTD":0.000165,"changeRateMTD":0.003743,"changeRateQTD":0.004548,"changeRateYTD":0.010177,"amount":71455.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":224468218.4,"shares":2173900,"floatShares":2173900},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.055,"changeRate5Day":-0.485981,"changeRate20Day":-0.485981,"changeRate60Day":0,"changeRateWTD":-0.485981,"changeRateMTD":-0.485981,"changeRateQTD":-0.647436,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.513514,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.25,"changeRateWTD":0.176471,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001634,"changeRate60Day":0.004918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":100000,"market":"SI","high":0.056,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":0,"amount":5600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.833,"changeRate5Day":0.0033,"changeRate20Day":0.009967,"changeRate60Day":0.01559,"changeRateWTD":0.0033,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000}]}}}