| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.041 | -2.38% | -0.001 | 10K | 403 | 2.38% | 22.94M | 0.00% | +7.89% | +24.24% | -18.00% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.960 | +0.08% | +0.030 | 10K | 353.75K | 0.28% | 451.14M | +0.70% | +2.98% | +2.25% | +6.83% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.370 | -0.41% | -0.030 | 10K | 72.10K | 0.95% | 165.26M | 0.00% | +1.52% | +3.37% | +11.50% |
AUSTRALIA UNITED MINING LTDAU AYM.AU | 0.002 | 0.00% | 0.000 | 10K | 20 | 0.00% | 3.69M | 0.00% | 0.00% | 0.00% | -60.00% |
ORBITAL CORP LTDAU OEC.AU | 0.120 | +4.35% | +0.005 | 10K | 1K | 4.35% | 21.49M | +14.29% | -4.00% | -14.29% | -14.29% |
REDCASTLE RESOURCES LTDAU RC1.AU | 0.086 | 0.00% | 0.000 | 9K | 813 | 0.00% | 11.60M | -4.44% | 0.00% | -25.22% | -10.42% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.120 | +0.37% | +0.360 | 9K | 917.22K | 0.26% | 0 | +0.14% | +0.56% | -2.20% | -2.99% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | +0.06% | +0.060 | 9K | 961.43K | 0.18% | 1.53B | -0.18% | +0.38% | -0.97% | -1.35% |
MAGGIE BEER HOLDINGS LTDAU MBH.AU | 0.061 | +1.67% | +0.001 | 9K | 573 | 0.00% | 27.33M | +8.93% | +10.91% | -21.79% | -35.11% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.205 | 0.00% | 0.000 | 9K | 11.28K | 0.41% | 24.78M | +2.12% | -2.03% | -6.59% | +8.56% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.980 | +0.10% | +0.010 | 9K | 91.92K | 0.45% | 98.04M | +0.40% | -0.90% | -0.71% | +6.88% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.850 | -1.28% | -0.490 | 9K | 347.31K | 1.30% | 205.51M | -1.17% | +1.37% | +6.62% | +17.73% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.480 | -3.58% | -0.055 | 9K | 13.92K | 3.91% | 120.36M | +0.34% | +1.44% | +8.35% | +48.15% |
OSMOND RESOURCES LTDAU OSM.AU | 0.600 | +0.84% | +0.005 | 9K | 5K | 0.00% | 134.65M | -1.64% | 0.00% | -10.45% | -17.24% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.430 | +1.18% | +0.005 | 9K | 4K | 1.18% | 59.80M | -2.27% | -1.60% | +8.86% | -28.33% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.810 | -0.26% | -0.110 | 9K | 378.73K | 0.38% | 163.19M | -0.33% | -1.48% | +5.58% | +41.16% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.800 | +0.15% | +0.140 | 9K | 838.17K | 0.21% | 518.96M | +0.15% | +0.44% | -0.30% | +1.89% |
LEEUWIN METALS LTDAU LM1.AU | 0.212 | -1.40% | -0.003 | 9K | 2K | 0.93% | 27.79M | +0.95% | -18.46% | +21.14% | +28.48% |
WAY 2 VAT LTDAU W2V.AU | 0.038 | 0.00% | 0.000 | 9K | 349 | 5.26% | 11.52M | -7.32% | -9.52% | -34.48% | -62.00% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.270 | +0.48% | +0.120 | 9K | 226.71K | 0.36% | 147.98M | +0.36% | +0.69% | +1.05% | +2.87% |