| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.530 | +0.37% | +0.050 | 30.11K | 407.50K | 0.45% | 287.14M | +0.97% | +2.50% | +4.80% | +3.27% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.450 | -7.51% | -0.280 | 30.07K | 101.28K | 13.94% | 854.00M | -7.26% | +13700.00% | +13700.00% | +13700.00% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.490 | -3.92% | -0.020 | 30.04K | 15.29K | 12.75% | 210.67M | 0.00% | -11.71% | -12.03% | -30.00% |
WOODSIDE CTW CWAU WDSWOG.AU | 1.005 | +5.79% | +0.055 | 30.00K | 30.14K | 0.53% | 0 | +5.79% | 0.00% | 0.00% | +6.91% |
TRITON MINERALS LTDAU TON.AU | 0.003 | 0.00% | 0.000 | 30.00K | 90 | 0.00% | 4.71M | +50.00% | +50.00% | -40.00% | -72.73% |
Absolute Equity Performance Fund LtdAU AEG.AU | 0.082 | 0.00% | 0.000 | 30.00K | 3K | 2.44% | 61.00M | -11.83% | +10.81% | -3.53% | +485.71% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.190 | -0.48% | -0.020 | 29.95K | 125.51K | 0.48% | 140.00M | -1.18% | +9.97% | +8.97% | -9.13% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.190 | -0.55% | -0.040 | 29.39K | 211.34K | 0.28% | 31.61M | -0.28% | -2.04% | -3.23% | -3.10% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.750 | -0.59% | -0.330 | 29.27K | 1.64M | 0.96% | 919.95M | -3.55% | +2.03% | -3.62% | +13.81% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.690 | 0.00% | 0.000 | 29.20K | 750.68K | 0.12% | 804.75M | -0.08% | +0.29% | +1.23% | +3.31% |
Garda Diversified Property FundAU GDF.AU | 1.045 | -1.88% | -0.020 | 28.94K | 30.55K | 2.35% | 227.36M | -1.88% | +0.97% | +3.57% | -7.28% |
SUPPLY NETWORK LTDAU SNL.AU | 34.730 | +2.15% | +0.730 | 28.74K | 984.90K | 5.03% | 1.52B | +0.58% | +7.32% | +12.03% | +8.22% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.920 | +0.17% | +0.050 | 28.73K | 832.09K | 0.38% | 700.75M | -0.45% | -3.02% | +2.94% | +13.24% |
LYKOS METALS LTDAU YUG.AU | 0.052 | -2.80% | -0.001 | 28.67K | 2K | 1.87% | 21.48M | +1.96% | +13.04% | -48.00% | -10.34% |
ASHLEY SERVICES GROUP LTDAU ASH.AU | 0.255 | 0.00% | 0.000 | 28.65K | 7K | 1.96% | 37.89M | -8.93% | -5.56% | +15.91% | +30.77% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.620 | +1.43% | +0.150 | 28.35K | 299.35K | 1.62% | 116.03M | +2.12% | +3.51% | +5.23% | +10.67% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.470 | +0.37% | +0.020 | 28.35K | 156.68K | 2.94% | 49.23M | -4.54% | -3.70% | -3.87% | +0.74% |
PROTEOMICS INTERNATIONAL LABAU PIQ.AU | 0.165 | 0.00% | 0.000 | 28.07K | 5K | 1.82% | 27.24M | +3.13% | +3.13% | +22.22% | -74.81% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.860 | +0.36% | +0.060 | 28.05K | 472.23K | 0.30% | 414.37M | +0.30% | +0.87% | +1.35% | +2.32% |
Macquarie Group LimitedAU MQGPG.AU | 104.400 | -0.04% | -0.040 | 28.00K | 2.93M | 0.66% | 40.05B | -0.33% | +0.12% | +0.44% | +0.91% |