AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0	0	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0	0	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0	0	0.00%	37.37M	0.00%	0.00%	0.00%	0.00%
Betashares Diversified Growth ETF AU DVGR.AU	24.890	0.00%	0.000	0	0	0.00%	2.74M	+0.65%	+1.23%	0.00%	-1.05%
Betashares Diversified Balanced ETF AU DVBA.AU	24.740	0.00%	0.000	0	0	0.00%	3.22M	+0.04%	+0.55%	0.00%	-1.56%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.070	0.00%	0.000	0	0	0.00%	1.09B	0.00%	0.00%	0.00%	-4.66%
DOTZ NANO LTD AU DTZ.AU	0.021	0.00%	0.000	0	0	0.00%	16.47M	-12.50%	-22.22%	-16.00%	-47.50%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.690	0.00%	0.000	0	0	0.00%	20.29M	+1.47%	-4.83%	-8.00%	+213.64%
DUSK GROUP LTD AU DSK.AU	0.705	0.00%	0.000	0	0	0.00%	43.90M	-4.73%	-2.76%	-6.50%	-2.22%
DIATREME RESOURCES LTD AU DRX.AU	0.014	0.00%	0.000	0	0	0.00%	67.61M	-3.57%	-10.00%	+22.73%	-28.95%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+73.21%
DETERRA RE MINI L AU DRRKOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.56%	-36.05%
DRONE EXPIRING AU DROKOF.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.77%
DRONE EXPIRING AU DROKOE.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.55%
DRONE EXPIRING AU DROKOD.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.54%

1 ...230 231 232 233 234 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":0,"change":0,"latestPrice":24.89,"volume":0,"market":"AU","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.234,"week52Low":24.469,"changeRate5Day":0.00647,"changeRate20Day":0.012282,"changeRate60Day":0,"changeRateWTD":0.00647,"changeRateMTD":0.004561,"changeRateQTD":0.004561,"changeRateYTD":-0.010535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1419,"divideRate":0.005701,"floatMarketCap":2737900,"shares":110000,"floatShares":110000},{"symbol":"DVBA.AU","nameCN":"Betashares Diversified Balanced ETF","changeRate":0,"change":0,"latestPrice":24.74,"volume":0,"market":"AU","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3216200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.191,"week52Low":24.535,"changeRate5Day":0.000404,"changeRate20Day":0.005487,"changeRate60Day":0,"changeRateWTD":0.000404,"changeRateMTD":0.000647,"changeRateQTD":0.000647,"changeRateYTD":-0.015598,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.146,"divideRate":0.005901,"floatMarketCap":3216200,"shares":130000,"floatShares":130000},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":28.211336,"amplitude":0,"marketValue":1086964981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.466,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":0,"eps":0.179715,"lyrEps":0.176223,"lyrPeRate":28.770365,"pbRate":0.980532,"roa":0.020851,"roe":0.035211,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":1008714286.71,"shares":214391515,"floatShares":198957453},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16473119.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.016,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.16,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.475,"amount":0,"eps":-0.019105,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-3.591789,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":10495001.727,"shares":784434241,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062832,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.498236,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20290745.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":0.014706,"changeRate20Day":-0.048276,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.136364,"amount":0,"eps":-0.0452,"lyrEps":-0.0452,"lyrPeRate":0,"pbRate":3.918302,"roa":-0.196638,"roe":-0.337396,"dividePrice":0,"divideRate":0,"floatMarketCap":17250041.4,"shares":29406877,"floatShares":25000060},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":8.103449,"amplitude":0,"marketValue":43898844.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.956,"week52Low":0.627,"changeRate5Day":-0.047297,"changeRate20Day":-0.027586,"changeRate60Day":-0.064987,"changeRateWTD":-0.047297,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":-0.022191,"amount":0,"eps":0.087,"lyrEps":0.087,"lyrPeRate":8.103448,"pbRate":1.298552,"roa":0.073011,"roe":0.165291,"dividePrice":0.056,"divideRate":0.079433,"floatMarketCap":36013048.995,"shares":62267865,"floatShares":51082339},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0135,"volume":0,"market":"AU","high":0.0135,"low":0.0135,"preClose":0.0135,"open":0.0135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67611804.8535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.289474,"amount":0,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.757497,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":22361995.944,"shares":5008281841,"floatShares":1656444144},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":3.131861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOA.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":2.405398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.360515,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOF.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":144.414169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577689,"amount":0,"eps":0.00367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOE.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.415493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROKOD.AU","nameCN":"DRONE EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}