AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eastern Resources Ltd AU EFE.AU	0.031	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	-3.12%	-18.42%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0	0	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0	0	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0	0	0.00%	1.63M	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0	0	0.00%	3.75M	0.00%	0.00%	0.00%	-28.57%
ENDEAVOUR CTW IW AU EDVSO1.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.91%	-13.91%
ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENDEAVOUR IMINI AU EDVJOC.AU	0.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.65%	-46.22%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-85.00%	+200.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0	0	0.00%	7.79M	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0	0	0.00%	130.84M	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0	0	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
Barrack St Investments Ltd AU ECP.AU	0.765	0.00%	0.000	0	0	0.00%	14.15M	-4.14%	+9.76%	+2.00%	-26.58%
EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	0.00%	0.000	0	0	0.00%	27.54M	+23650.00%	+23650.00%	+23650.00%	+15733.33%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0	0	0.00%	84.11M	0.00%	0.00%	0.00%	0.00%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0	0	0.00%	27.48M	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0	0	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0	0	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%

1 ...226 227 228 229 230 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019464.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.184211,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.352635,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005.214,"shares":129660135,"floatShares":91903394},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1582080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582080,"shares":103000,"floatShares":103000},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":35.999998,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.008812,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.630551,"roa":-0.363761,"roe":-1.290686,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EDVSO1.AU","nameCN":"ENDEAVOUR CTW IW","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":6.954735,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139053,"changeRateYTD":-0.139053,"amount":0,"eps":0.20921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":2.891831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOC.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":4.755987,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.462162,"amount":0,"eps":0.20921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1689600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1689600,"shares":160000,"floatShares":160000},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.85,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.6,"changeRateYTD":2,"amount":0,"eps":-0.01469,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14154340.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":-0.041353,"changeRate20Day":0.097561,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.241883,"changeRateQTD":0.195313,"changeRateYTD":-0.265835,"amount":0,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.739923,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.071895,"floatMarketCap":6770629.44,"shares":18502406,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":236.5,"changeRate20Day":236.5,"changeRate60Day":236.5,"changeRateWTD":0,"changeRateMTD":236.5,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":11.685393,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.089,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0}]}}}