| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NANOSONICS LTDAU NAN.AU | 2.800 | -3.45% | -0.100 | 1.18M | 3.33M | 4.48% | 836.69M | -2.44% | +1.82% | -14.37% | -29.47% |
CAR GROUP LTDAU CAR.AU | 22.410 | +1.04% | +0.230 | 1.18M | 26.27M | 2.07% | 8.48B | +1.86% | -8.51% | -12.11% | -24.58% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.490 | -0.54% | -0.030 | 1.17M | 6.42M | 1.09% | 2.72B | +4.17% | +2.43% | -2.26% | +13.83% |
WAYPOINT REITAU WPR.AU | 2.080 | 0.00% | 0.000 | 1.17M | 2.43M | 1.92% | 1.36B | -2.35% | -6.14% | -12.68% | -13.84% |
ANDROMEDA METALS LTDAU ADN.AU | 0.006 | 0.00% | 0.000 | 1.16M | 7K | 0.00% | 30.85M | 0.00% | 0.00% | -14.29% | -57.14% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.277 | +6.54% | +0.017 | 1.16M | 316.90K | 9.62% | 231.96M | +35.12% | +20.43% | -1.07% | +8.63% |
McLaren Minerals LtdAU MML.AU | 0.014 | +21.74% | +0.003 | 1.16M | 14.53K | 17.39% | 7.08M | +16.67% | +7.69% | +27.27% | -44.00% |
TURACO GOLD LIMITEDAU TCG.AU | 0.840 | 0.00% | 0.000 | 1.16M | 968.97K | 4.17% | 903.52M | -2.33% | -5.62% | +60.00% | +0.60% |
OFX GROUP LTDAU OFX.AU | 0.570 | +1.79% | +0.010 | 1.16M | 652.04K | 4.46% | 132.07M | -7.32% | -28.30% | 0.00% | +17.53% |
CASTILE RESOURCES LTDAU CST.AU | 0.070 | -4.11% | -0.003 | 1.16M | 81.38K | 1.37% | 26.75M | -5.41% | -5.41% | -5.41% | -44.00% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.170 | -2.86% | -0.005 | 1.16M | 196.99K | 2.86% | 285.00M | -2.86% | -32.00% | -10.53% | -46.87% |
DREADNOUGHT RESOURCES LTDAU DRE.AU | 0.011 | -12.00% | -0.001 | 1.15M | 13.67K | 8.00% | 62.98M | -8.33% | -21.43% | -15.38% | -59.26% |
Regal Partners LimitedAU RPL.AU | 2.220 | -0.89% | -0.020 | 1.15M | 2.57M | 2.68% | 923.90M | -1.77% | -7.50% | -27.80% | -24.31% |
BEGA CHEESE LTDAU BGA.AU | 6.380 | -0.62% | -0.040 | 1.15M | 7.36M | 2.49% | 1.95B | +4.25% | +7.95% | +8.49% | +7.72% |
Future Metals NLAU FME.AU | 0.012 | 0.00% | 0.000 | 1.14M | 13.67K | 0.00% | 14.07M | 0.00% | -7.69% | -7.69% | -65.71% |
IPD GROUP LTDAU IPG.AU | 6.170 | -1.12% | -0.070 | 1.13M | 6.77M | 4.81% | 640.76M | +2.83% | +18.31% | +22.47% | +44.56% |
Andean Silver LtdAU ASL.AU | 1.650 | -3.79% | -0.065 | 1.12M | 1.84M | 4.96% | 378.72M | -7.56% | -28.26% | -13.61% | -32.10% |
MEDALLION METALS LTDAU MM8.AU | 0.480 | -4.00% | -0.020 | 1.12M | 544.00K | 4.60% | 445.57M | -9.43% | -13.51% | +10.34% | +10.34% |
CITIGOLD CORP LTDAU CTO.AU | 0.016 | 0.00% | 0.000 | 1.12M | 17.96K | 6.25% | 55.20M | 0.00% | +6.67% | +45.45% | 0.00% |
BLACK ROCK MINING LTDAU BKT.AU | 0.011 | 0.00% | 0.000 | 1.12M | 13.31K | 9.09% | 23.62M | 0.00% | -15.38% | 0.00% | -31.25% |