AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	24.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.49%	-47.55%
REA GROUP EXPIRING AU REAKOD.AU	16.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.71%	-60.15%
REA GROUP EXPIRING AU REAKOC.AU	18.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.47%
REA GROUP EXPIRING AU REAKOB.AU	20.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REA GROUP EXPIRING AU REAKOA.AU	29.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.99%
REA GROUP IMINI AU REAJOB.AU	80.500	0.00%	0.000	0	0	0.00%	0	0.00%	-0.25%	0.00%	+37.98%
REA GROUP IMINI AU REAJOA.AU	64.180	0.00%	0.000	0	0	0.00%	0	0.00%	+17.01%	+10.56%	+11.08%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0	0	0.00%	202.43M	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.003	0.00%	0.000	0	0	0.00%	10.35M	0.00%	0.00%	-25.00%	-40.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0	0	0.00%	57.97M	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	0	0	0.00%	23.61M	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0	0	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0	0	0.00%	510.76M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0	0	0.00%	5.85M	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	6.05M	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.520	0.00%	0.000	0	0	0.00%	175.30M	-6.38%	-8.33%	+6.18%	+1.97%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.056	0.00%	0.000	0	0	0.00%	8.60M	-6.67%	-8.20%	-29.11%	-51.30%
RESOURCE BASE LTD AU RBX.AU	0.027	0.00%	0.000	0	0	0.00%	3.76M	+8.00%	+42.11%	-35.71%	-12.90%

1 ...161 162 163 164 165 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0,"change":0,"latestPrice":24.65,"volume":0,"market":"AU","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":4.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":24.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.434892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475532,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOD.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":16.9,"volume":0,"market":"AU","high":16.9,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0,"peRate":3.898186,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.41,"week52Low":16.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601509,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOC.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":18.94,"volume":0,"market":"AU","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0,"peRate":4.368736,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":18.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494664,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOB.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":20.54,"volume":0,"market":"AU","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":20.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOA.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":29.82,"volume":0,"market":"AU","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.27,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAJOB.AU","nameCN":"REA GROUP IMINI","changeRate":0,"change":0,"latestPrice":80.5,"volume":0,"market":"AU","high":80.5,"low":80.5,"preClose":80.5,"open":80.5,"turnoverRate":0,"peRate":15.782241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.02,"week52Low":51,"changeRate5Day":0,"changeRate20Day":-0.002478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002478,"changeRateQTD":0.386736,"changeRateYTD":0.379842,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAJOA.AU","nameCN":"REA GROUP IMINI","changeRate":0,"change":0,"latestPrice":64.18,"volume":0,"market":"AU","high":64.18,"low":64.18,"preClose":64.18,"open":64.18,"turnoverRate":0,"peRate":12.582661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.18,"week52Low":29.34,"changeRate5Day":0,"changeRate20Day":0.1701,"changeRate60Day":0.105599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.728056,"changeRateYTD":0.110765,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10352674.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.402027,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":8371823.643,"shares":3450891442,"floatShares":2790607881},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57966720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.083503,"roa":-0.010618,"roe":-0.10479,"dividePrice":0,"divideRate":0,"floatMarketCap":475516.8,"shares":50848000,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.367521,"amplitude":0,"marketValue":23608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.344086,"pbRate":0.163803,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3575897.088,"shares":2951000000,"floatShares":446987136},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.730769,"amplitude":0,"marketValue":510759998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":3.032026,"roa":0.022725,"roe":0.045674,"dividePrice":0.082,"divideRate":0.072566,"floatMarketCap":258744352.39,"shares":451999999,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.236206,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":418000000,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":16.201488,"amplitude":0,"marketValue":175299646.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.06383,"changeRate20Day":-0.083333,"changeRate60Day":0.06184,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.008451,"changeRateYTD":0.019699,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.201488,"pbRate":14.377073,"roa":0.06724,"roe":0.459584,"dividePrice":0.2173,"divideRate":0.061733,"floatMarketCap":11249705.28,"shares":49801036,"floatShares":3195939},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8602706.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.056,"changeRate5Day":-0.066667,"changeRate20Day":-0.081967,"changeRate60Day":-0.291139,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.151515,"changeRateYTD":-0.513043,"amount":0,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.940133,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5372719.8,"shares":153619763,"floatShares":95941425},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3757981.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.08,"changeRate20Day":0.421053,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":-0.129032,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.784193,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":2237320.062,"shares":139184486,"floatShares":82863706}]}}}