AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	6.05M	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.520	0.00%	0.000	0	0	0.00%	175.30M	-6.38%	-8.33%	+5.86%	+1.97%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.027	0.00%	0.000	0	0	0.00%	3.76M	+8.00%	+42.11%	-35.71%	-12.90%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RBR Group Ltd AU RBR.AU	0.016	0.00%	0.000	0	0	0.00%	2.38M	0.00%	-11.11%	-5.88%	-15.79%
RUBIX RESOURCES LTD AU RB6.AU	0.140	0.00%	0.000	0	0	0.00%	8.60M	+7.69%	+44.33%	+7.69%	+7.69%
Resouro Strategic Metals Inc AU RAU.AU	0.285	0.00%	0.000	0	0	0.00%	30.79M	0.00%	-9.52%	-12.31%	+23.91%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	+2.78%	+48.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.140	0.00%	0.000	0	0	0.00%	2.50M	-20.00%	-17.65%	-30.00%	-53.33%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.025	0.00%	0.000	0	0	0.00%	12.13M	+25.00%	+19.05%	-10.71%	-7.41%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.011	0.00%	0.000	0	0	0.00%	47.71M	-8.33%	-26.67%	-47.62%	-56.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.130	0.00%	0.000	0	0	0.00%	10.05M	0.00%	+4.00%	-13.33%	+5.69%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.545	0.00%	0.000	0	0	0.00%	16.07M	+0.32%	-2.52%	+1.91%	-1.84%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%
BETA QUS CTW IW AU QUSSOA.AU	33.010	0.00%	0.000	0	0	0.00%	0	0.00%	+4.46%	+10.92%	+11.14%

1 ...150 151 152 153 154 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":16.201488,"amplitude":0,"marketValue":175299646.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.06383,"changeRate20Day":-0.083333,"changeRate60Day":0.058647,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.008451,"changeRateYTD":0.019699,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.201488,"pbRate":14.377073,"roa":0.06724,"roe":0.459584,"dividePrice":0.2173,"divideRate":0.061733,"floatMarketCap":11249705.28,"shares":49801036,"floatShares":3195939},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3757981.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.08,"changeRate20Day":0.421053,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.08,"changeRateYTD":-0.129032,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.784193,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":2237320.062,"shares":139184486,"floatShares":82863706},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2380447.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":0,"eps":-0.011999,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-15.120095,"roa":-0.212989,"roe":-1.008494,"dividePrice":0,"divideRate":0,"floatMarketCap":861540.64,"shares":148777951,"floatShares":53846290},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.091,"changeRate5Day":0.076923,"changeRate20Day":0.443299,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0.443299,"changeRateQTD":-0.096774,"changeRateYTD":0.076923,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-128.401069,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4265122.12,"shares":61450000,"floatShares":30465158},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30788563.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.109375,"changeRateQTD":-0.065574,"changeRateYTD":0.23913,"amount":0,"eps":-0.039381,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.18759,"roa":-0.344868,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2242925.205,"shares":108030049,"floatShares":7869913},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.177168,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2499159.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.2,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":0.037037,"changeRateMTD":-0.2,"changeRateQTD":0.076923,"changeRateYTD":-0.533333,"amount":0,"eps":-0.142719,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.64759,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":870675.12,"shares":17851138,"floatShares":6219108},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12126668.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0.25,"changeRate20Day":0.190476,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":0.190476,"changeRateYTD":-0.074074,"amount":0,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.760754,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":6520398.2,"shares":485066751,"floatShares":260815928},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47713039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.47619,"changeRateWTD":0.1,"changeRateMTD":-0.214286,"changeRateQTD":-0.421053,"changeRateYTD":-0.56,"amount":0,"eps":-0.019034,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":0.921447,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":36770578.339,"shares":4337549000,"floatShares":3342779849},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.360577,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10054369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.130435,"changeRateYTD":0.056911,"amount":0,"eps":-0.037745,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":5.025328,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":2623641.8,"shares":77341300,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16065064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":1.44,"changeRate5Day":0.003247,"changeRate20Day":-0.025237,"changeRate60Day":0.019129,"changeRateWTD":0,"changeRateMTD":-0.025237,"changeRateQTD":-0.003226,"changeRateYTD":-0.018424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.029126,"floatMarketCap":16065064.5,"shares":10398100,"floatShares":10398100},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":33.01,"volume":0,"market":"AU","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":0.04462,"changeRate60Day":0.109207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051944,"changeRateYTD":0.111448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}