| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.840 | +0.04% | +0.040 | 90 | 9K | 0.02% | 265.61M | +0.22% | +0.42% | +0.62% | +3.01% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | +0.04% | +0.020 | 7K | 326.24K | 0.02% | 5.06B | +0.10% | +0.36% | +1.04% | +3.32% |
MAQUARIE GROUPAU MQGPD.AU | 101.120 | 0.00% | 0.000 | 2K | 159.71K | 0.02% | 38.79B | -0.13% | +0.52% | +0.10% | -0.94% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 57.420 | +0.12% | +0.070 | 150 | 8.61K | 0.02% | 2.70B | +1.02% | +3.20% | +3.53% | +11.58% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.230 | +0.65% | +0.580 | 558 | 49.79K | 0.01% | 311.37M | -0.15% | -0.03% | -4.47% | -4.22% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 367.700 | -0.37% | -1.360 | 67 | 24.64K | 0.01% | 134.21M | -2.42% | -3.35% | +3.32% | -14.98% |
iShares Treasury ETFAU IGB.AU | 95.340 | +0.29% | +0.280 | 47 | 4K | 0.01% | 354.46M | +0.17% | +0.66% | -0.84% | +0.43% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.360 | +0.14% | +0.130 | 3 | 286.08 | 0.01% | 33.41M | +0.04% | -1.75% | -2.48% | -2.53% |
ISHARES CORE CASH ETFAU BILL.AU | 100.390 | 0.00% | 0.000 | 243 | 24.39K | 0.01% | 1.25B | +0.11% | +0.34% | +1.04% | +3.30% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.500 | 0.00% | 0.000 | 257 | 26.09K | 0.01% | 58.88B | -0.10% | +0.17% | -0.88% | -1.66% |
National Australia Bank LtdAU NABPJ.AU | 103.800 | 0.00% | 0.000 | 434 | 45.05K | 0.01% | 323.58B | -0.57% | -0.19% | -1.61% | -0.62% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.900 | +0.29% | +0.300 | 670 | 70.28K | 0.01% | 1.78B | -0.27% | +0.72% | -0.66% | +0.19% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.200 | +0.13% | +0.140 | 670 | 70.48K | 0.01% | 176.05B | +0.08% | +0.15% | -1.57% | -0.72% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.720 | 0.00% | 0.000 | 1 | 14 | 0.00% | 67.37M | -0.51% | -3.09% | -8.71% | -0.95% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -10.88% | +611.48% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOR.AU | 1.295 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -18.04% |
CMX SILVER MINI SAU ZSIKOQ.AU | 2.450 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | -9.26% | -21.97% | -13.12% |