Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES YIELD PLUS ETF

AU

IYLD.AU

98.840+0.04%+0.040909K0.02%265.61M+0.22%+0.42%+0.62%+3.01%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.130+0.04%+0.0207K326.24K0.02%5.06B+0.10%+0.36%+1.04%+3.32%

MAQUARIE GROUP

AU

MQGPD.AU

101.1200.00%0.0002K159.71K0.02%38.79B-0.13%+0.52%+0.10%-0.94%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

57.420+0.12%+0.0701508.61K0.02%2.70B+1.02%+3.20%+3.53%+11.58%

iShares 15+ Year Australian Gov Bd ETF

AU

ALTB.AU

89.230+0.65%+0.58055849.79K0.01%311.37M-0.15%-0.03%-4.47%-4.22%

ETFS Physical PM Basket ETC

AU

ETPMPM.AU

367.700-0.37%-1.3606724.64K0.01%134.21M-2.42%-3.35%+3.32%-14.98%

iShares Treasury ETF

AU

IGB.AU

95.340+0.29%+0.280474K0.01%354.46M+0.17%+0.66%-0.84%+0.43%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

95.360+0.14%+0.1303286.080.01%33.41M+0.04%-1.75%-2.48%-2.53%

ISHARES CORE CASH ETF

AU

BILL.AU

100.3900.00%0.00024324.39K0.01%1.25B+0.11%+0.34%+1.04%+3.30%

BENDIGO AND ADELAIDE BK

AU

BENPH.AU

101.5000.00%0.00025726.09K0.01%58.88B-0.10%+0.17%-0.88%-1.66%

National Australia Bank Ltd

AU

NABPJ.AU

103.8000.00%0.00043445.05K0.01%323.58B-0.57%-0.19%-1.61%-0.62%

Australia and New Zealand Banking Group Ltd

AU

AN3PL.AU

104.900+0.29%+0.30067070.28K0.01%1.78B-0.27%+0.72%-0.66%+0.19%

Commonwealth Bank Of Australia.

AU

CBAPM.AU

105.200+0.13%+0.14067070.48K0.01%176.05B+0.08%+0.15%-1.57%-0.72%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

13.7200.00%0.0001140.00%67.37M-0.51%-3.09%-8.71%-0.95%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOW.AU

1.6800.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOT.AU

8.3200.00%0.000000.00%00.00%0.00%0.00%+1071.83%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOS.AU

4.3400.00%0.000000.00%00.00%0.00%-10.88%+611.48%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOR.AU

1.2950.00%0.000000.00%00.00%0.00%0.00%-18.04%

CMX SILVER MINI S

AU

ZSIKOQ.AU

2.4500.00%0.000000.00%00.00%-9.26%-21.97%-13.12%