AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ GROUP CTW IW AU ANZSOC.AU	28.590	0.00%	0.000	0	0	0.00%	0	+4.04%	+4.04%	+4.04%	+38.92%
ANZ GROUP CTW IW AU ANZSOA.AU	26.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW IW AU ANZSO4.AU	22.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.21%
ANZ GROUP CTW IW AU ANZSO2.AU	17.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	0.000	0	0	0.00%	11.31B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	0.000	0	0	0.00%	299.44B	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	0.000	0	0	0.00%	311.53B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	0.000	0	0	0.00%	310.04B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref E AU ANZPE.AU	101.000	0.00%	0.000	0	0	0.00%	279.16B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref D AU ANZPD.AU	100.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 49.2408 ANZ MINI Put AU ANZMOU.AU	11.420	0.00%	0.000	0	0	0.00%	0	0.00%	+16.77%	+16.77%	+153.22%
ANZ GROUP MINI L AU ANZMOB.AU	15.090	0.00%	0.000	0	0	0.00%	0	+27.99%	+27.99%	-12.88%	-42.91%
Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	10.520	0.00%	0.000	0	0	0.00%	0	+3.54%	-35.14%	-35.14%	-26.07%
ANZ GROUP MINI S AU ANZKOY.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+178.30%	+178.30%
CITIWARRANTS 45.4398 ANZ MINI Put AU ANZKOX.AU	7.230	0.00%	0.000	0	0	0.00%	0	+7.27%	-26.52%	-16.51%	+66.59%
CITIWARRANTS 42.379 ANZ MINI Put AU ANZKOW.AU	6.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.23%	-51.02%
CITIWARRANTS 51.0438 ANZ MINI Put AU ANZKOV.AU	16.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.14%	+85.45%
Citiwarrants 42.922 Anz Mini Short AU ANZKOT.AU	7.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.52%
Citiwarrants 44.8069 Anz Mini Short AU ANZKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	-15.39%	-17.94%	-17.46%

1 ...264 265 266 267 268 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ANZSOC.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":28.59,"volume":0,"market":"AU","high":28.59,"low":28.59,"preClose":28.59,"open":28.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":20.58,"changeRate5Day":0.040393,"changeRate20Day":0.040393,"changeRate60Day":0.040393,"changeRateWTD":0.040393,"changeRateMTD":0.040393,"changeRateQTD":0.040393,"changeRateYTD":0.389213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSOA.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":26.25,"volume":0,"market":"AU","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":26.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSO4.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":22.93,"volume":0,"market":"AU","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":11.65391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":21.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062066,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZSO2.AU","nameCN":"ANZ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":17.39,"volume":0,"market":"AU","high":17.39,"low":17.39,"preClose":17.39,"open":17.39,"turnoverRate":0,"peRate":8.838269,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":17.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZR.AU","nameCN":"ANZ BANK RTS FORUS","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11308850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11285150000,"shares":2863000000,"floatShares":2857000000},{"symbol":"ANZPJ.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":101.3,"volume":0,"market":"AU","high":101.3,"low":101.3,"preClose":101.3,"open":101.3,"turnoverRate":0,"peRate":44.589743,"amplitude":0,"marketValue":299442800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3,"week52Low":101.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":42.774923,"pbRate":4.312625,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":299240200000,"shares":2956000000,"floatShares":2954000000},{"symbol":"ANZPI.AU","nameCN":"Australia And New Zealand Banking Group Limited","changeRate":0,"change":0,"latestPrice":103.55,"volume":0,"market":"AU","high":103.55,"low":103.55,"preClose":103.55,"open":103.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.55,"week52Low":103.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZPH.AU","nameCN":"Australia New Zealand Banking Pref","changeRate":0,"change":0,"latestPrice":104.75,"volume":0,"market":"AU","high":104.75,"low":104.75,"preClose":104.75,"open":104.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311526500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":104.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPG.AU","nameCN":"ANZ Banking Pref G","changeRate":0,"change":0,"latestPrice":104.25,"volume":0,"market":"AU","high":104.25,"low":104.25,"preClose":104.25,"open":104.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":104.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPE.AU","nameCN":"ANZ Banking Pref E","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"AU","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":49.295779,"amplitude":0,"marketValue":279164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.048857,"lyrEps":2.170788,"lyrPeRate":46.526883,"pbRate":4.38489,"roa":0.006115,"roe":0.098901,"dividePrice":0,"divideRate":0,"floatMarketCap":279164000000,"shares":2764000000,"floatShares":2764000000},{"symbol":"ANZPD.AU","nameCN":"ANZ Banking Pref D","changeRate":0,"change":0,"latestPrice":100.22,"volume":0,"market":"AU","high":100.22,"low":100.22,"preClose":100.22,"open":100.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.22,"week52Low":100.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOU.AU","nameCN":"CITIWARRANTS 49.2408 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":11.42,"volume":0,"market":"AU","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":5.804084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0.167689,"changeRate60Day":0.167689,"changeRateWTD":0,"changeRateMTD":0.167689,"changeRateQTD":0.167689,"changeRateYTD":1.532151,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOB.AU","nameCN":"ANZ GROUP MINI L","changeRate":0,"change":0,"latestPrice":15.09,"volume":0,"market":"AU","high":15.09,"low":15.09,"preClose":15.09,"open":15.09,"turnoverRate":0,"peRate":7.66932,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":11.79,"changeRate5Day":0.279898,"changeRate20Day":0.279898,"changeRate60Day":-0.128753,"changeRateWTD":0.279898,"changeRateMTD":0.279898,"changeRateQTD":0.279898,"changeRateYTD":-0.429058,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0,"change":0,"latestPrice":10.52,"volume":0,"market":"AU","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":5.34667,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":9.65,"changeRate5Day":0.035433,"changeRate20Day":-0.351418,"changeRate60Day":-0.351418,"changeRateWTD":0.035433,"changeRateMTD":-0.351418,"changeRateQTD":-0.351418,"changeRateYTD":-0.260717,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOY.AU","nameCN":"ANZ GROUP MINI S","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.997215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.783019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.783019,"changeRateYTD":1.783019,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOX.AU","nameCN":"CITIWARRANTS 45.4398 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":7.23,"volume":0,"market":"AU","high":7.23,"low":7.23,"preClose":7.23,"open":7.23,"turnoverRate":0,"peRate":3.674565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":4.34,"changeRate5Day":0.0727,"changeRate20Day":-0.265244,"changeRate60Day":-0.165127,"changeRateWTD":0.0727,"changeRateMTD":-0.265244,"changeRateQTD":-0.265244,"changeRateYTD":0.665899,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOW.AU","nameCN":"CITIWARRANTS 42.379 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":3.181573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.78,"week52Low":4.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.492295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.492295,"changeRateYTD":-0.510172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOV.AU","nameCN":"CITIWARRANTS 51.0438 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":16.95,"volume":0,"market":"AU","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0,"peRate":8.614644,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.101365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.854486,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOT.AU","nameCN":"Citiwarrants 42.922 Anz Mini Short","changeRate":0,"change":0,"latestPrice":7.37,"volume":0,"market":"AU","high":7.37,"low":7.37,"preClose":7.37,"open":7.37,"turnoverRate":0,"peRate":3.745718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOS.AU","nameCN":"Citiwarrants 44.8069 Anz Mini Short","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":3.603411,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":-0.153938,"changeRate60Day":-0.179398,"changeRateWTD":0,"changeRateMTD":0.008535,"changeRateQTD":-0.289579,"changeRateYTD":-0.174622,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}