AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	20.850	0.00%	0.000	0	0	0.00%	2.24M	0.00%	-0.19%	+5.12%	+10.52%
BNK BANKING CORP LTD AU BBC.AU	0.260	0.00%	0.000	21.86K	6K	0.00%	30.88M	-1.89%	+6.12%	+10.64%	-10.34%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	21.630	0.00%	0.000	0	0	0.00%	2.51M	+0.60%	-0.28%	+3.20%	+4.80%
Bass Oil Ltd AU BASO.AU	0.015	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	-25.00%	-40.00%
Bass Strait Oil Co Ltd AU BASDA.AU	0.041	0.00%	0.000	0	0	0.00%	7.32M	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	25.80M	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI S AU BAPKOR.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
Barkly Rare Earths Ltd AU BAK.AU	0.200	0.00%	0.000	9K	2K	0.00%	16.25M	-9.09%	-13.04%	+2.56%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.910	0.00%	0.000	8K	54.00K	0.00%	7.67M	0.00%	+4.22%	+13.63%	+9.37%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	5.58M	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOT.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOS.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%

1 ...256 257 258 259 260 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.85,"volume":0,"market":"AU","high":20.85,"low":20.85,"preClose":20.85,"open":20.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2241375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":17.798,"changeRate5Day":0,"changeRate20Day":-0.001915,"changeRate60Day":0.051172,"changeRateWTD":0,"changeRateMTD":0.00048,"changeRateQTD":0.073691,"changeRateYTD":0.105163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2202,"divideRate":0.010561,"floatMarketCap":2241375,"shares":107500,"floatShares":107500},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":21862,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000336,"peRate":22.462202,"amplitude":0,"marketValue":30882807.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.21,"changeRate5Day":-0.018868,"changeRate20Day":0.061224,"changeRate60Day":0.106383,"changeRateWTD":-0.018868,"changeRateMTD":0.011673,"changeRateQTD":0.083333,"changeRateYTD":-0.103448,"amount":5684,"eps":0.011575,"lyrEps":0.010806,"lyrPeRate":24.060707,"pbRate":0.252189,"roa":0.000991,"roe":0.011349,"dividePrice":0,"divideRate":0,"floatMarketCap":16919202.82,"shares":118780030,"floatShares":65073857},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.63,"volume":0,"market":"AU","high":21.63,"low":21.63,"preClose":21.63,"open":21.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2511243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":18,"changeRate5Day":0.006047,"changeRate20Day":-0.002766,"changeRate60Day":0.031966,"changeRateWTD":0.006047,"changeRateMTD":-0.002766,"changeRateQTD":0.059775,"changeRateYTD":0.047965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2511243,"shares":116100,"floatShares":116100},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.00221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BASDA.AU","nameCN":"Bass Strait Oil Co Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7322787.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.004778,"lyrPeRate":0,"pbRate":2.355625,"roa":-0.05176,"roe":-0.239106,"dividePrice":0,"divideRate":0,"floatMarketCap":4661953.503,"shares":178604562,"floatShares":113706183},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAPKOR.AU","nameCN":"BAPCOR LTD MINI S","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":8910,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":0.025641,"changeRateWTD":-0.090909,"changeRateMTD":-0.069767,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":1782,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":170.747084,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.91,"volume":7814,"market":"AU","high":6.91,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0.007044,"peRate":0,"amplitude":0,"marketValue":7665263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.081,"changeRate5Day":0,"changeRate20Day":0.042232,"changeRate60Day":0.136326,"changeRateWTD":0,"changeRateMTD":0.042232,"changeRateQTD":0.079687,"changeRateYTD":0.093701,"amount":53995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4699,"divideRate":0.068003,"floatMarketCap":7665263,"shares":1109300,"floatShares":1109300},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOT.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":5.313066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOS.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.051654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":7.505003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057047,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}