AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BEACH MINI S AU BPTKOQ.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOP.AU	0.625	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.02%
BEACH MINI L AU BPTKOB.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.12%
BABYLON PUMP & POWER LTD AU BPP.AU	0.077	-0.65%	0.000	0	0	0.00%	9.86M	0.00%	0.00%	0.00%	-45.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0	0	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.002	-20.00%	0.000	967.27K	2K	0.00%	2.71M	-33.33%	0.00%	-75.00%	-77.78%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0	0	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	0	0	0.00%	4.71M	0.00%	0.00%	0.00%	0.00%
BANK QLD CTW IW AU BOQSOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	+3.80%	+3.80%	+3.02%
BANK QLD CTW IW AU BOQSO2.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0	0	0.00%	66.97B	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOS.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.42%
BANK QLD MINI S AU BOQKOR.AU	1.915	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOP.AU	1.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.99%	-16.44%
BANK QLD MINI L AU BOQKOF.AU	2.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI L AU BOQKOE.AU	1.490	0.00%	0.000	0	0	0.00%	0	0.00%	+39.25%	+8.36%	-16.53%
BANK QLD MINI L AU BOQKOD.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.34%
BANK QLD MINI L AU BOQKOA.AU	1.030	0.00%	0.000	0	0	0.00%	0	+2.49%	-73.99%	-73.99%	-73.99%
BANK QLD IMINI AU BOQJOF.AU	1.815	0.00%	0.000	0	0	0.00%	0	0.00%	-33.76%	-33.76%	-8.10%
BANK QLD IMINI AU BOQJOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	+15.61%	+15.61%	-19.01%

1 ...248 249 250 251 252 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BPTKOQ.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":5.032876,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOP.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":5.073464,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06015,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOB.AU","nameCN":"BEACH MINI L","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":4.221122,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106383,"changeRateYTD":0.061224,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPP.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":-0.006452,"change":-0.0005,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.0775,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9861386.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":-0.064335,"lyrEps":0.009,"lyrPeRate":8.555556,"pbRate":0.944699,"roa":-0.032584,"roe":-0.614664,"dividePrice":0,"divideRate":0,"floatMarketCap":6310964.121,"shares":128069960,"floatShares":81960573},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":967269,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000948,"peRate":0,"amplitude":0,"marketValue":2707697.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.777778,"amount":1935,"eps":-0.001016,"lyrEps":0.005399,"lyrPeRate":0.370439,"pbRate":0.071293,"roa":-0.008932,"roe":-0.031646,"dividePrice":0,"divideRate":0,"floatMarketCap":2041014.59,"shares":1353848927,"floatShares":1020507295},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4706969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.002128,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-6.020597,"roa":-1.724875,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":2353484651,"floatShares":720079401},{"symbol":"BOQSOB.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":28.248586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":3.74,"changeRate5Day":0,"changeRate20Day":0.037975,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.030151,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQSO2.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":22.185475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQKOS.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":21.358687,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314159,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOR.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":13.194157,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOP.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":12.95301,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164444,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOF.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"AU","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":16.260162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOE.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"AU","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":10.26595,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.785,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0.392523,"changeRate60Day":0.083636,"changeRateWTD":0,"changeRateMTD":0.392523,"changeRateQTD":0.392523,"changeRateYTD":-0.165266,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOD.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":9.54251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123418,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOA.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":7.096596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":0.93,"changeRate5Day":0.024876,"changeRate20Day":-0.739899,"changeRate60Day":-0.739899,"changeRateWTD":0,"changeRateMTD":-0.739899,"changeRateQTD":-0.739899,"changeRateYTD":-0.739899,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.815,"volume":0,"market":"AU","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0,"peRate":12.505167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":-0.337591,"changeRate60Day":-0.337591,"changeRateWTD":0,"changeRateMTD":-0.337591,"changeRateQTD":-0.337591,"changeRateYTD":-0.081013,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOC.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":10.713793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.345,"changeRate5Day":0,"changeRate20Day":0.156134,"changeRate60Day":0.156134,"changeRateWTD":0,"changeRateMTD":-0.116477,"changeRateQTD":0.156134,"changeRateYTD":-0.190104,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}