AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Oil & Gas Ltd AU GLVDA.AU	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0	0	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALILEE ENERGY LTD AU GLL.AU	0.004	-11.11%	0.000	488.44K	2K	0.00%	7.23M	-20.00%	-33.33%	-33.33%	-50.00%
GLOBAL HEALTH LTD AU GLH.AU	0.060	0.00%	0.000	17	1	0.00%	3.52M	0.00%	-1.64%	-1.64%	-29.41%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-3.45%	+21.74%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.035	0.00%	0.000	0	0	0.00%	7.51M	+16.67%	+12.90%	-12.50%	-44.44%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	50.570	0.00%	0.000	0	0	0.00%	2.02M	-0.06%	+4.53%	+3.46%	+5.14%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.460	0.00%	0.000	0	0	0.00%	5.50M	-0.15%	-1.97%	+1.32%	+15.17%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	-24.37%	-21.17%	+158.13%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	6.120	0.00%	0.000	0	0	0.00%	0	+17.92%	+110.31%	-13.44%	+24.39%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	100.00K	100	0.00%	3.12M	0.00%	0.00%	-50.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	19.100	+0.74%	+0.140	1K	19.10K	0.00%	4.30M	+0.42%	+0.26%	-2.50%	-1.04%

1 ...210 211 212 213 214 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GLVDA.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":488441,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.001353,"peRate":0,"amplitude":0,"marketValue":7225152.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":1954,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-165.414787,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":1806288118,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":17,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3521432.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.016393,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":1,"eps":-0.013841,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-0.810076,"roa":-0.207746,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1221325.08,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.043792,"lyrEps":-0.018218,"lyrPeRate":0,"pbRate":0.147191,"roa":-0.00438,"roe":-0.045589,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.754983,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7507830.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":0.166667,"changeRate20Day":0.129032,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":-0.444444,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":24.176305,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5719886.515,"shares":214509445,"floatShares":163425329},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":50.57,"volume":0,"market":"AU","high":50.57,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2022800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":-0.000593,"changeRate20Day":0.045267,"changeRate60Day":0.034638,"changeRateWTD":0,"changeRateMTD":0.045267,"changeRateQTD":0.050369,"changeRateYTD":0.051417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2022800,"shares":40000,"floatShares":40000},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.46,"volume":0,"market":"AU","high":13.46,"low":13.46,"preClose":13.46,"open":13.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5503794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":11.63,"changeRate5Day":-0.001484,"changeRate20Day":-0.019665,"changeRate60Day":0.013173,"changeRateWTD":0,"changeRateMTD":-0.008106,"changeRateQTD":-0.014064,"changeRateYTD":0.151707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6124,"divideRate":0.045498,"floatMarketCap":5503794,"shares":408900,"floatShares":408900},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.482386,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.83935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":-0.24375,"changeRate60Day":-0.211726,"changeRateWTD":0,"changeRateMTD":-0.24375,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.719362,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.281573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":6.12,"volume":0,"market":"AU","high":6.12,"low":6.12,"preClose":6.12,"open":6.12,"turnoverRate":0,"peRate":4.854715,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":0.179191,"changeRate20Day":1.103093,"changeRate60Day":-0.134371,"changeRateWTD":0,"changeRateMTD":1.103093,"changeRateQTD":0.241379,"changeRateYTD":0.243902,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":100000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0.007384,"change":0.14,"latestPrice":19.1,"volume":1000,"market":"AU","high":19.1,"low":19.1,"preClose":18.96,"open":19.1,"turnoverRate":0.004442,"peRate":0,"amplitude":0,"marketValue":4300135.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":0.004206,"changeRate20Day":0.002625,"changeRate60Day":-0.025013,"changeRateWTD":0.007384,"changeRateMTD":0.000524,"changeRateQTD":-0.047856,"changeRateYTD":-0.010363,"amount":19100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4300135.8,"shares":225138,"floatShares":225138}]}}}