AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IPERIONX MINI S AU IPXKOR.AU	2.430	0.00%	0.000	0	0	0.00%	0	+16.27%	+0.41%	0.00%	+14.08%
IPERIONX MINI S AU IPXKOP.AU	1.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.56%
IPERIONX EXPIRING AU IPXKOE.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-76.00%
IPERIONX MINI L AU IPXKOD.AU	1.140	+12.32%	+0.125	862	983	0.00%	0	-19.15%	-2.98%	0.00%	-16.18%
IPERIONX EXPIRING AU IPXKOC.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	-64.20%	0.00%	-77.56%
IPERIONX EXPIRING AU IPXKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.23%
IPERIONX EXPIRING AU IPXKOA.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.37%	-16.56%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.8081 Iph Mini Long AU IPHKOA.AU	1.325	0.00%	0.000	0	0	0.00%	0	-13.40%	+16.74%	+28.64%	+30.54%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU IPB.AU	0.006	0.00%	0.000	0	0	0.00%	5.12M	0.00%	0.00%	0.00%	-14.29%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0	0	0.00%	3.11M	0.00%	0.00%	0.00%	0.00%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOP.AU	18.390	0.00%	0.000	0	0	0.00%	0	0.00%	+7.61%	0.00%	+8.43%
ISHAUS200 CTW IW AU IOZSOM.AU	21.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOL.AU	13.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOK.AU	14.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.16%
ISHAUS200 CTW IW AU IOZSOJ.AU	14.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.16%
ISHAUS200 CTW IW AU IOZSOI.AU	19.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOH.AU	19.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.11%	-2.11%

1 ...195 196 197 198 199 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:196,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"IPXKOR.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":2.43,"volume":0,"market":"AU","high":2.43,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.995,"changeRate5Day":0.162679,"changeRate20Day":0.004132,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004132,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":0,"eps":-0.22379,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOP.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.425587,"changeRateQTD":-0.425587,"changeRateYTD":-0.425587,"amount":0,"eps":-0.22405,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOE.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.755814,"changeRateYTD":-0.76,"amount":0,"eps":-0.22891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOD.AU","nameCN":"IPERIONX MINI L","changeRate":0.123153,"change":0.125,"latestPrice":1.14,"volume":862,"market":"AU","high":1.14,"low":1.14,"preClose":1.015,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.845,"changeRate5Day":-0.191489,"changeRate20Day":-0.029787,"changeRate60Day":0,"changeRateWTD":0.123153,"changeRateMTD":0.349112,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":983,"eps":-0.22405,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOC.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.642023,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.642023,"changeRateQTD":-0.77561,"changeRateYTD":-0.77561,"amount":0,"eps":-0.22819,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOB.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.702326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.683721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165644,"amount":0,"eps":-0.22738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"Citiwarrants 2.8081 Iph Mini Long","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":4.299435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.78,"changeRate5Day":-0.133987,"changeRate20Day":0.167401,"changeRate60Day":0.286408,"changeRateWTD":0,"changeRateMTD":0.167401,"changeRateQTD":0.286408,"changeRateYTD":0.305419,"amount":0,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":91.823151,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021781,"lyrEps":0.03472,"lyrPeRate":57.603687,"pbRate":0.863152,"roa":-0.001858,"roe":0.01025,"dividePrice":0.07,"divideRate":0.035,"floatMarketCap":927066,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5118022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.129985,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":853003825,"floatShares":288411159},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":14.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3113000,"shares":220000,"floatShares":220000},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IOZSOP.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":18.39,"volume":0,"market":"AU","high":18.39,"low":18.39,"preClose":18.39,"open":18.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":16.82,"changeRate5Day":0,"changeRate20Day":0.076068,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076068,"changeRateQTD":0.084316,"changeRateYTD":0.084316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOM.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":21.82,"volume":0,"market":"AU","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.82,"week52Low":20.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOL.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOK.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":14.35,"volume":0,"market":"AU","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":13.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOJ.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":14.03,"volume":0,"market":"AU","high":14.03,"low":14.03,"preClose":14.03,"open":14.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.03,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.251561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOI.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":19.11,"volume":0,"market":"AU","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":19.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOH.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":19.98,"volume":0,"market":"AU","high":19.98,"low":19.98,"preClose":19.98,"open":19.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":19.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}