AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIBHOLDING MINI S AU NHFKOS.AU	1.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI S AU NHFKOQ.AU	2.110	0.00%	0.000	0	0	0.00%	0	0.00%	-13.88%	-13.88%	+0.96%
NIBHOLDING MINI S AU NHFKOP.AU	2.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI L AU NHFKOF.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	+9.13%	-39.40%	-39.40%
NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI L AU NHFKOA.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	-3.81%	-3.81%	-3.81%
NEW HOPE MINI S AU NHCKOR.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE MINI S AU NHCKOQ.AU	1.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.86%	-42.86%
NEW HOPE MINI S AU NHCKOP.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-45.87%
NEW HOPE MINI L AU NHCKOA.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE IMINI AU NHCJOC.AU	2.110	0.00%	0.000	0	0	0.00%	0	+2.43%	-15.26%	+41.61%	+37.01%
NEW HOPE IMINI AU NHCJOB.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.40%	+56.59%
NEW HOPE IMINI AU NHCJOA.AU	2.680	0.00%	0.000	0	0	0.00%	0	+3.08%	-19.52%	+20.18%	+151.64%
NEW HOPE FPO AU NHCCD.AU	6.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0	0	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.023	0.00%	0.000	8	0.18	0.00%	45.99M	-4.17%	-25.81%	-39.47%	-32.35%
NGX LTD AU NGX.AU	0.084	0.00%	0.000	0	0	0.00%	7.61M	+15.07%	+6.33%	+5.00%	-35.38%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	+5.00%	+0.001	24.05K	505	0.00%	20.24M	0.00%	0.00%	-4.55%	-4.55%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0	0	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.210	-3.20%	-0.040	100	121	0.00%	40.69M	-3.20%	-6.92%	-3.20%	-4.35%

1 ...165 166 167 168 169 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NHFKOS.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":3.299101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOQ.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":5.613792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":-0.138776,"changeRate60Day":-0.138776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009569,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOP.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":7.715639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOF.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":3.498643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0.091286,"changeRate60Day":-0.394009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.394009,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.591763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOA.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":5.374341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.038095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038095,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOR.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.54366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOQ.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":6.616257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOP.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":11.991966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.458667,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOA.AU","nameCN":"NEW HOPE MINI L","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":4.548677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOC.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":11.317314,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.31,"changeRate5Day":0.024272,"changeRate20Day":-0.15261,"changeRate60Day":0.416107,"changeRateWTD":0.024272,"changeRateMTD":0.024272,"changeRateQTD":0.024272,"changeRateYTD":0.37013,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOB.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":17.217335,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565854,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":14.374597,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.95,"changeRate5Day":0.030769,"changeRate20Day":-0.195195,"changeRate60Day":0.201794,"changeRateWTD":0.030769,"changeRateMTD":-0.021898,"changeRateQTD":-0.021898,"changeRateYTD":1.516432,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCCD.AU","nameCN":"NEW HOPE FPO","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":6.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":8,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45994649.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":-0.258065,"changeRate60Day":-0.394737,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.323529,"amount":0.184,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":1.430908,"roa":-0.011355,"roe":-0.022617,"dividePrice":0,"divideRate":0,"floatMarketCap":8314605.202,"shares":1999767372,"floatShares":361504574},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7611394.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.051,"changeRate5Day":0.150685,"changeRate20Day":0.063291,"changeRate60Day":0.05,"changeRateWTD":0.150685,"changeRateMTD":0.150685,"changeRateQTD":0.150685,"changeRateYTD":-0.353846,"amount":0,"eps":-0.025014,"lyrEps":-0.025014,"lyrPeRate":0,"pbRate":0.943908,"roa":-0.157237,"roe":-0.246366,"dividePrice":0,"divideRate":0,"floatMarketCap":6190822.092,"shares":90611840,"floatShares":73700263},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":24048,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":20244868.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045455,"amount":505,"eps":-0.00188,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":34.574671,"roa":-0.496987,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":964041335,"floatShares":107925515},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026949,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.321926,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"volume":100,"market":"AU","high":1.21,"low":1.21,"preClose":1.25,"open":1.21,"turnoverRate":0.000006,"peRate":7.010429,"amplitude":0,"marketValue":40693765.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":-0.032,"changeRate20Day":-0.069231,"changeRate60Day":-0.032,"changeRateWTD":-0.032,"changeRateMTD":-0.032,"changeRateQTD":-0.032,"changeRateYTD":-0.043478,"amount":121,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.479911,"pbRate":0.70714,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":20417800.15,"shares":33631211,"floatShares":16874215}]}}}