AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NTH STAR MINI L AU NSTKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTH STAR IMINI AU NSTJOI.AU	4.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.53%
NTH STAR IMINI AU NSTJOH.AU	10.200	0.00%	0.000	0	0	0.00%	0	+24.09%	+68.60%	+110.74%	+140.57%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	15.860	0.00%	0.000	0	0	0.00%	0	+5.87%	+15.35%	+43.40%	-11.30%
NTH STAR IMINI AU NSTJOF.AU	3.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.54%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-79.52%
CITIWARRANTS 9.6332 NST Instalment MINI AU NSTJOD.AU	14.470	0.00%	0.000	0	0	0.00%	0	+14.57%	+53.61%	+47.35%	-16.84%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	11.410	0.00%	0.000	0	0	0.00%	0	0.00%	+60.70%	+15.02%	-29.44%
CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	11.000	0.00%	0.000	0	0	0.00%	0	+15.55%	+46.47%	+84.87%	-25.17%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.024	0.00%	0.000	0	0	0.00%	8.93M	+20.00%	+20.00%	-14.29%	-29.41%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.320	+1.59%	+0.005	47.85K	15.31K	0.00%	42.24M	-3.03%	-4.48%	-1.54%	-8.57%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.064	-1.54%	-0.001	36.94K	2K	0.00%	24.94M	+6.67%	0.00%	-28.89%	-41.82%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRX.AU	0.013	-7.14%	-0.001	405.53K	5K	0.00%	8.42M	0.00%	-7.14%	+44.44%	-13.33%
NOXOPHARM LTD AU NOX.AU	0.092	0.00%	0.000	54.67K	5K	0.00%	28.27M	+15.00%	-8.00%	+8.24%	-1.08%
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	77.32K	1K	0.00%	10.59M	-5.56%	+6.25%	+6.25%	-41.38%

1 ...161 162 163 164 165 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"NSTKOA.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":5.618706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOI.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":4.21,"volume":0,"market":"AU","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":3.607139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265271,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":8.817046,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.07,"changeRate5Day":0.240876,"changeRate20Day":0.68595,"changeRate60Day":1.107438,"changeRateWTD":0.073684,"changeRateMTD":0.68595,"changeRateQTD":1.011834,"changeRateYTD":1.40566,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":15.86,"volume":0,"market":"AU","high":15.86,"low":15.86,"preClose":15.86,"open":15.86,"turnoverRate":0,"peRate":13.709643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":11.06,"changeRate5Day":0.058745,"changeRate20Day":0.153455,"changeRate60Day":0.433996,"changeRateWTD":0.000631,"changeRateMTD":0.153455,"changeRateQTD":0.433996,"changeRateYTD":-0.112975,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":2.407615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOD.AU","nameCN":"CITIWARRANTS 9.6332 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":14.47,"volume":0,"market":"AU","high":14.47,"low":14.47,"preClose":14.47,"open":14.47,"turnoverRate":0,"peRate":12.508104,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":7.85,"changeRate5Day":0.145685,"changeRate20Day":0.536093,"changeRate60Day":0.473523,"changeRateWTD":0.190947,"changeRateMTD":0.386015,"changeRateQTD":0.502596,"changeRateYTD":-0.168391,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":11.41,"volume":0,"market":"AU","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":9.86299,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0.607042,"changeRate60Day":0.150202,"changeRateWTD":0,"changeRateMTD":0.607042,"changeRateQTD":0.384709,"changeRateYTD":-0.294372,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"AU","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":9.508579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":0.155462,"changeRate20Day":0.464714,"changeRate60Day":0.848739,"changeRateWTD":0,"changeRateMTD":0.464714,"changeRateQTD":0.76565,"changeRateYTD":-0.251701,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8931155.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":0,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.583586,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":4124503.2,"shares":372131481,"floatShares":171854300},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":47851,"market":"AU","high":0.32,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42240414.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.293,"changeRate5Day":-0.030303,"changeRate20Day":-0.044776,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.015385,"changeRateYTD":-0.085714,"amount":15312,"eps":-0.004,"lyrEps":-0.067373,"lyrPeRate":0,"pbRate":0.638777,"roa":-0.021066,"roe":-0.009356,"dividePrice":0.05,"divideRate":0.15625,"floatMarketCap":0,"shares":132001294,"floatShares":0},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":36936,"market":"AU","high":0.064,"low":0.064,"preClose":0.065,"open":0.064,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":24941984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.055,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.288889,"changeRateWTD":-0.015385,"changeRateMTD":0.066667,"changeRateQTD":0.084746,"changeRateYTD":-0.418182,"amount":2364,"eps":-0.015,"lyrEps":-0.012583,"lyrPeRate":0,"pbRate":1.515955,"roa":-0.194174,"roe":-0.296457,"dividePrice":0,"divideRate":0,"floatMarketCap":15561122.56,"shares":389718500,"floatShares":243142540},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":405529,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.001095,"peRate":0,"amplitude":0,"marketValue":8419331.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.3,"changeRateYTD":-0.133333,"amount":5272,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":6.131252,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":647640849,"floatShares":370194900},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":54668,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":28265891.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.15,"changeRate20Day":-0.08,"changeRate60Day":0.082353,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.057471,"changeRateYTD":-0.010753,"amount":5029,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.070283,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":17986618.24,"shares":307237950,"floatShares":195506720},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":77324,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":1315,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985}]}}}