AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QANTAS MINI S AU QANKOQ.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	+7.42%	0.00%	+7.42%
QANTAS EXPIRING AU QANKOP.AU	1.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.46%	-32.12%
CITIWARRANTS 1.5665 QAN MINI Call AU QANKOE.AU	8.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.41%	+1.41%
QANTAS EXPIRING AU QANKOC.AU	1.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
QANTAS EXPIRING AU QANKOB.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.43%
CITIWARRANTS 4.004 QAN Instalment MINI AU QANJOC.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+58.70%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	2.060	+0.98%	+0.020	500	1K	0.00%	0	-18.25%	-35.62%	-7.62%	+9.87%
QANTAS CTWNV26RW AU QANIOB.AU	5.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.08%	+48.39%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0	0	0.00%	119.79M	0.00%	0.00%	0.00%	0.00%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOF.AU	1.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.42%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.34%
PEXAGROUP MINI L AU PXAKOD.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	+35.17%	+12.64%	+12.64%
PEXAGROUP MINI L AU PXAKOC.AU	3.330	0.00%	0.000	0	0	0.00%	0	+27.10%	+41.70%	+38.75%	+20.22%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	12.16M	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.012	0.00%	0.000	358.68K	4K	0.00%	33.22M	+9.09%	+20.00%	+20.00%	-7.69%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	7.42M	0.00%	0.00%	0.00%	-18.75%

1 ...149 150 151 152 153 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QANKOQ.AU","nameCN":"QANTAS MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":3.436165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.074184,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074184,"changeRateYTD":0.074184,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOP.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":1.675368,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":1.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.264583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321154,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOE.AU","nameCN":"CITIWARRANTS 1.5665 QAN MINI Call","changeRate":0,"change":0,"latestPrice":8.62,"volume":0,"market":"AU","high":8.62,"low":8.62,"preClose":8.62,"open":8.62,"turnoverRate":0,"peRate":8.182249,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014118,"changeRateYTD":0.014118,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOC.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.22449,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOB.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOC.AU","nameCN":"CITIWARRANTS 4.004 QAN Instalment MINI","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":5.106787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587021,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"volume":500,"market":"AU","high":2.06,"low":2.06,"preClose":2.04,"open":2.06,"turnoverRate":0,"peRate":1.955387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.18254,"changeRate20Day":-0.35625,"changeRate60Day":-0.076233,"changeRateWTD":0.009804,"changeRateMTD":-0.35625,"changeRateQTD":-0.245421,"changeRateYTD":0.098667,"amount":1030,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANIOB.AU","nameCN":"QANTAS CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.208674,"roa":-0.032169,"roe":-0.048863,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663174,"changeRateYTD":-0.664179,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353448,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.351724,"changeRate60Day":0.126437,"changeRateWTD":0,"changeRateMTD":0.22884,"changeRateQTD":0.248408,"changeRateYTD":0.126437,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":2.18,"changeRate5Day":0.270992,"changeRate20Day":0.417021,"changeRate60Day":0.3875,"changeRateWTD":0,"changeRateMTD":0.270992,"changeRateQTD":0.417021,"changeRateYTD":0.202166,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":358678,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":33217126.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":4304,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2400,"pbRate":2.14191,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":19708198.404,"shares":2768093855,"floatShares":1642349867},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119}]}}}