AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	59.830	0.00%	0.000	0	0	0.00%	0	0.00%	+46.28%	+5.43%	+80.21%
CITIWARRANTS 95.965 RIO MINI Call AU RIOKOJ.AU	80.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+74.38%
CITIWARRANTS 126.5194 RIO MINI Call AU RIOKOI.AU	49.120	0.00%	0.000	0	0	0.00%	0	0.00%	+33.77%	-20.85%	+14.71%
CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	35.250	0.00%	0.000	0	0	0.00%	0	+7.63%	+68.66%	-13.58%	+16.76%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+171.20%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.28%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	+2.43%	-9.09%	+94.27%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	81.240	0.00%	0.000	0	0	0.00%	0	0.00%	+19.47%	-17.56%	+52.71%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	73.700	0.00%	0.000	0	0	0.00%	0	0.00%	+19.31%	-16.27%	+65.99%
RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.38%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	37.36M	0.00%	0.00%	0.00%	0.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.020	-4.76%	-0.001	100.49K	2K	0.00%	9.45M	-16.67%	-4.76%	-23.08%	-39.39%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RAMSAY CTW IW AU RHCSOB.AU	24.750	0.00%	0.000	0	0	0.00%	0	0.00%	+10.79%	+10.79%	+28.37%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":2.141465,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.52,"week52Low":21.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOK.AU","nameCN":"CITIWARRANTS 119.1858 RIO MINI Call","changeRate":0,"change":0,"latestPrice":59.83,"volume":0,"market":"AU","high":59.83,"low":59.83,"preClose":59.83,"open":59.83,"turnoverRate":0,"peRate":5.732611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.83,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0.462836,"changeRate60Day":0.054273,"changeRateWTD":0,"changeRateMTD":0.462836,"changeRateQTD":0.054273,"changeRateYTD":0.802108,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOJ.AU","nameCN":"CITIWARRANTS 95.965 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.32,"volume":0,"market":"AU","high":80.32,"low":80.32,"preClose":80.32,"open":80.32,"turnoverRate":0,"peRate":7.719752,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.38,"week52Low":31.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.743812,"amount":0,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOI.AU","nameCN":"CITIWARRANTS 126.5194 RIO MINI Call","changeRate":0,"change":0,"latestPrice":49.12,"volume":0,"market":"AU","high":49.12,"low":49.12,"preClose":49.12,"open":49.12,"turnoverRate":0,"peRate":4.721043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":20.25,"changeRate5Day":0,"changeRate20Day":0.337691,"changeRate60Day":-0.208508,"changeRateWTD":0,"changeRateMTD":0.134411,"changeRateQTD":-0.208508,"changeRateYTD":0.147128,"amount":0,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOH.AU","nameCN":"CITIWARRANTS 102.0851 RIO MINI Call","changeRate":0,"change":0,"latestPrice":34.55,"volume":0,"market":"AU","high":34.55,"low":34.55,"preClose":34.55,"open":34.55,"turnoverRate":0,"peRate":3.310408,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":19.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014684,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOE.AU","nameCN":"CITIWARRANTS 5.7861 RIO MINI Call","changeRate":0,"change":0,"latestPrice":44.86,"volume":0,"market":"AU","high":44.86,"low":44.86,"preClose":44.86,"open":44.86,"turnoverRate":0,"peRate":4.298261,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":44.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOD.AU","nameCN":"CITIWARRANTS 149.4496 RIO MINI Call","changeRate":0,"change":0,"latestPrice":35.25,"volume":0,"market":"AU","high":35.25,"low":35.25,"preClose":35.25,"open":35.25,"turnoverRate":0,"peRate":3.387964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":18.19,"changeRate5Day":0.076336,"changeRate20Day":0.686603,"changeRate60Day":-0.135818,"changeRateWTD":0,"changeRateMTD":0.686603,"changeRateQTD":0.21888,"changeRateYTD":0.167605,"amount":0,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.722688,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.711978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.711978,"changeRateYTD":1.711978,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.652831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.486144,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":9.130682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0.024259,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.94274,"amount":0,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOD.AU","nameCN":"CITIWARRANTS 94.2677 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":81.24,"volume":0,"market":"AU","high":81.24,"low":81.24,"preClose":81.24,"open":81.24,"turnoverRate":0,"peRate":7.78401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.55,"week52Low":25.25,"changeRate5Day":0,"changeRate20Day":0.194706,"changeRate60Day":-0.175647,"changeRateWTD":0,"changeRateMTD":0.110139,"changeRateQTD":0.043545,"changeRateYTD":0.527068,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":73.7,"volume":0,"market":"AU","high":73.7,"low":73.7,"preClose":73.7,"open":73.7,"turnoverRate":0,"peRate":7.061565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0.193136,"changeRate60Day":-0.16269,"changeRateWTD":0,"changeRateMTD":0.193136,"changeRateQTD":-0.010871,"changeRateYTD":0.65991,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.523273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133786,"changeRateYTD":0.143846,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.385918,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":100491,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":9454298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":-0.166667,"changeRate20Day":-0.047619,"changeRate60Day":-0.230769,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.130435,"changeRateYTD":-0.393939,"amount":2010,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.410673,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1159887.84,"shares":472714900,"floatShares":57994392},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":24.75,"volume":0,"market":"AU","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.78,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.107878,"changeRate60Day":0.107878,"changeRateWTD":0,"changeRateMTD":0.107878,"changeRateQTD":0.107878,"changeRateYTD":0.283714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":11.142109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.1829,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}