AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 5.0739 SCG MINI Put AU SCGKOP.AU	0.945	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SCENTRE MINI L AU SCGKOE.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.64%
SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE IMINI AU SCGJOC.AU	1.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+13.64%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	50.130	0.00%	0.000	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-0.04%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0	0	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	50.110	0.00%	0.000	0	0	0.00%	2.00M	-0.44%	0.00%	0.00%	-0.06%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0	0	0.00%	6.80M	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0	0	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.009	0.00%	0.000	0	0	0.00%	1.84M	0.00%	0.00%	-25.00%	-18.18%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0	0	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.140	+7.69%	+0.010	210.00K	29.40K	0.00%	18.91M	+12.00%	+16.67%	-3.45%	-46.15%
CITIWARRANTS 6.0756 S32 MINI Put AU S32KOV.AU	1.215	0.00%	0.000	0	0	0.00%	0	0.00%	-46.00%	-46.00%	-44.52%
CITIWARRANTS 6.4289 S32 MINI Put AU S32KOT.AU	1.755	0.00%	0.000	0	0	0.00%	0	0.00%	-22.69%	-23.70%	+64.79%
Citiwarrants 5.8931 S32 Mini Short AU S32KOS.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	+35.57%	+2.33%	-7.07%
CITIWARRANTS 5.2605 S32 MINI Put AU S32KOR.AU	1.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.17%
CITIWARRANTS 6.7079 S32 MINI Put AU S32KOQ.AU	1.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.94%	-47.57%
SOUTH32 MINI L AU S32KOH.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.47%
SOUTH32 MINI L AU S32KOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.70%	+31.82%

1 ...137 138 139 140 141 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SCGKOP.AU","nameCN":"CITIWARRANTS 5.0739 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":2.778513,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.34011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOE.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":6.556702,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206406,"amount":0,"eps":0.34011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.410985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.34011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":3.675281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136364,"amount":0,"eps":0.34011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.13,"volume":0,"market":"AU","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2005200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":50.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2005200,"shares":40000,"floatShares":40000},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":0,"market":"AU","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":50.11,"changeRate5Day":-0.004371,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000598,"changeRateQTD":-0.000598,"changeRateYTD":-0.000598,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2004400,"shares":40000,"floatShares":40000},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SAU.AU","nameCN":"Southern Gold Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.34601,"lyrEps":-0.450845,"lyrPeRate":0,"pbRate":0.059082,"roa":0.041453,"roe":-0.316431,"dividePrice":0,"divideRate":0,"floatMarketCap":2724413.468,"shares":486000000,"floatShares":194600962},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1841941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002673,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.142839,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":388335.528,"shares":204660130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":210000,"market":"AU","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.024179,"peRate":3.5,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0.12,"changeRate20Day":0.166667,"changeRate60Day":-0.034483,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":-0.461538,"amount":29400,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":4.750271,"pbRate":0.490658,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"S32KOV.AU","nameCN":"CITIWARRANTS 6.0756 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":10.301848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.46,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":-0.46,"changeRateQTD":-0.46,"changeRateYTD":-0.445205,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOT.AU","nameCN":"CITIWARRANTS 6.4289 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.755,"volume":0,"market":"AU","high":1.755,"low":1.755,"preClose":1.755,"open":1.755,"turnoverRate":0,"peRate":14.835165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.226872,"changeRate60Day":-0.236957,"changeRateWTD":0,"changeRateMTD":-0.226872,"changeRateQTD":-0.226872,"changeRateYTD":0.647887,"amount":0,"eps":0.1183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOS.AU","nameCN":"Citiwarrants 5.8931 S32 Mini Short","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":11.149737,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.35567,"changeRate60Day":0.023346,"changeRateWTD":0,"changeRateMTD":0.35567,"changeRateQTD":0.35567,"changeRateYTD":-0.070671,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOR.AU","nameCN":"CITIWARRANTS 5.2605 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":14.414109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.761658,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOQ.AU","nameCN":"CITIWARRANTS 6.7079 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":9.157198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475728,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOH.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":4.489762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424731,"amount":0,"eps":0.11916,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOF.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":17.212142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.256966,"changeRateYTD":0.318182,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}