AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SWOOP HOLDINGS LTD AU SWP.AU	0.095	0.00%	0.000	0	0	0.00%	29.55M	+13.10%	+13.10%	+2.15%	-5.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.125	0.00%	0.000	0	0	0.00%	192.39M	0.00%	0.00%	0.00%	0.00%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0	0	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
STAVELY MINERALS LTD AU SVY.AU	0.017	0.00%	0.000	185.07K	3K	0.00%	17.55M	-10.53%	+6.25%	+30.77%	-5.56%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0	0	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.009	0.00%	0.000	383.14K	3K	0.00%	20.17M	0.00%	-18.18%	-10.00%	-52.63%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0	0	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0	0	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
SUNCORP CTW IW AU SUNSOC.AU	9.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP NYR3QUT AU SUNPJ.AU	105.550	0.00%	0.000	46	4.86K	0.00%	111.89B	-0.43%	-0.78%	+2.02%	+1.64%
SUNCORP GROUP LTD AU SUNPH.AU	100.830	0.00%	0.000	0	0	0.00%	109.20B	0.00%	0.00%	0.00%	+0.13%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	0.000	0	0	0.00%	106.11B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	0.000	0	0	0.00%	127.18B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0	0	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
SUNCORP MINI S AU SUNKOS.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNCORP EXPIRING AU SUNKOQ.AU	3.430	0.00%	0.000	0	0	0.00%	0	0.00%	-31.54%	-31.54%	-21.15%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.80%
SUNCORP IMINI AU SUNJOC.AU	10.320	0.00%	0.000	0	0	0.00%	0	0.00%	+24.04%	+36.69%	+20.28%

1 ...109 110 111 112 113 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-range?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29550815.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.07,"changeRate5Day":0.130952,"changeRate20Day":0.130952,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":0.079545,"changeRateQTD":0.055556,"changeRateYTD":-0.05,"amount":0,"eps":-0.034692,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":0.473208,"roa":-0.023048,"roe":-0.126513,"dividePrice":0,"divideRate":0,"floatMarketCap":8412174.475,"shares":311061219,"floatShares":88549205},{"symbol":"SWM.AU","nameCN":"SEVEN WEST MEDIA LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":11.573003,"amplitude":0,"marketValue":192392562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010801,"lyrEps":0.010801,"lyrPeRate":11.573002,"pbRate":0.463323,"roa":0.039386,"roe":0.040623,"dividePrice":0,"divideRate":0,"floatMarketCap":106982972.375,"shares":1539140502,"floatShares":855863779},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":17.647058,"amplitude":0,"marketValue":84900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.945856,"roa":0.034848,"roe":0.044782,"dividePrice":0,"divideRate":0,"floatMarketCap":62268025.2,"shares":283000000,"floatShares":207560084},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":185073,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":17554404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.105263,"changeRate20Day":0.0625,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.133333,"changeRateYTD":-0.055556,"amount":3146,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.977633,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7859758.75,"shares":1032612000,"floatShares":462338750},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499100,"floatShares":106980},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":383137,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":20174193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":3448,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":1.214547,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":7724525.895,"shares":2241577000,"floatShares":858280655},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SUNSOC.AU","nameCN":"SUNCORP CTW IW","changeRate":0,"change":0,"latestPrice":9.99,"volume":0,"market":"AU","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":11.141968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPJ.AU","nameCN":"SUNCORP NYR3QUT","changeRate":0,"change":0,"latestPrice":105.55,"volume":46,"market":"AU","high":105.55,"low":105.55,"preClose":105.55,"open":105.55,"turnoverRate":0,"peRate":117.721191,"amplitude":0,"marketValue":111888425903.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":102.11,"changeRate5Day":-0.004255,"changeRate20Day":-0.007802,"changeRate60Day":0.020201,"changeRateWTD":0,"changeRateMTD":0.00285,"changeRateQTD":0.009082,"changeRateYTD":0.01637,"amount":4855.3,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1060051406,"floatShares":0},{"symbol":"SUNPH.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":114.079154,"amplitude":0,"marketValue":109195618570.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.44,"week52Low":99.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001291,"amount":0,"eps":0.88386,"lyrEps":0.943916,"lyrPeRate":106.820946,"pbRate":7.887577,"roa":0.007963,"roe":0.071349,"dividePrice":0,"divideRate":0,"floatMarketCap":109195618570.65,"shares":1082967555,"floatShares":1082967555},{"symbol":"SUNPG.AU","nameCN":"Suncorp Pref","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1060000000,"floatShares":0},{"symbol":"SUNPF.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":144.941101,"amplitude":0,"marketValue":127184100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.694765,"lyrEps":0.808649,"lyrPeRate":124.528689,"pbRate":9.834836,"roa":0.011378,"roe":0.072534,"dividePrice":0,"divideRate":0,"floatMarketCap":127066737573.8,"shares":1263000000,"floatShares":1261834534},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNKOS.AU","nameCN":"SUNCORP MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":4.818148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOQ.AU","nameCN":"SUNCORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.43,"volume":0,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0,"peRate":3.82552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.43,"changeRate5Day":0,"changeRate20Day":-0.315369,"changeRate60Day":-0.315369,"changeRateWTD":0,"changeRateMTD":-0.315369,"changeRateQTD":-0.315369,"changeRateYTD":-0.211494,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOC.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":11.510021,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0.240385,"changeRate60Day":0.366887,"changeRateWTD":0,"changeRateMTD":0.240385,"changeRateQTD":0.240385,"changeRateYTD":0.202797,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}