AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STEAMSHIPS TRADING COMPANY AU SST.AU	9.550	0.00%	0.000	0	0	0.00%	296.13M	0.00%	+0.10%	-13.18%	+1.96%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	15.100	0.00%	0.000	0	0	0.00%	28.31M	+0.73%	+6.86%	+1.45%	-5.07%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.150	0.00%	0.000	0	0	0.00%	16.53M	0.00%	-6.25%	0.00%	-18.92%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.031	0.00%	0.000	197.23K	6K	3.23%	15.61M	+3.33%	-3.12%	-6.06%	-29.55%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.024	0.00%	0.000	51.47K	1K	4.17%	4.35M	+4.35%	+14.29%	+4.35%	-52.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.008	0.00%	0.000	7.67M	61.25K	12.50%	13.93M	0.00%	-20.00%	-38.46%	-46.67%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.096	0.00%	0.000	0	0	0.00%	4.16M	0.00%	+10.34%	-1.03%	-4.00%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.003	0.00%	0.000	21.00K	63	0.00%	3.62M	0.00%	0.00%	-82.35%	-92.50%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	519.12K	2K	0.00%	10.56M	0.00%	0.00%	-20.00%	-42.86%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	6.73M	0.00%	+20.00%	0.00%	-17.24%
SPARK NZ MINI L AU SPKKOD.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+15.63%	-7.50%	-7.50%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.260	0.00%	0.000	0	0	0.00%	1.95M	+3.11%	+4.26%	+4.74%	+2.68%

1 ...87 88 89 90 91 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.55,"volume":0,"market":"AU","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":12.539144,"amplitude":0,"marketValue":296128663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.693,"week52Low":9.356,"changeRate5Day":0,"changeRate20Day":0.001048,"changeRate60Day":-0.131818,"changeRateWTD":0,"changeRateMTD":0.001048,"changeRateQTD":-0.049751,"changeRateYTD":0.019646,"amount":0,"eps":0.761615,"lyrEps":2.163,"lyrPeRate":4.415164,"pbRate":0.266116,"roa":0.026335,"roe":0.063196,"dividePrice":1.05,"divideRate":0.109948,"floatMarketCap":25430160.2,"shares":31008237,"floatShares":2662844},{"symbol":"SSO.AU","nameCN":"SPDR S&P/ASX SMALL ORD FUND","changeRate":0,"change":0,"latestPrice":15.1,"volume":0,"market":"AU","high":15.1,"low":15.1,"preClose":15.1,"open":15.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28307970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.919,"week52Low":13.574,"changeRate5Day":0.007338,"changeRate20Day":0.068648,"changeRate60Day":0.014512,"changeRateWTD":0,"changeRateMTD":0.070163,"changeRateQTD":0.02791,"changeRateYTD":-0.050673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3412,"divideRate":0.088821,"floatMarketCap":28307970,"shares":1874700,"floatShares":1874700},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.712082,"amplitude":0,"marketValue":16534249.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.111111,"changeRateYTD":-0.189189,"amount":0,"eps":0.01945,"lyrEps":0.007899,"lyrPeRate":18.989746,"pbRate":1.171348,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":8035459.05,"shares":110228329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.174622,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.073576,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.445822,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":197229,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000574,"peRate":0,"amplitude":0.032258,"marketValue":15611348.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.029,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.03125,"changeRateYTD":-0.295455,"amount":6050,"eps":-0.007981,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-13.551323,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":10654568.281,"shares":503591900,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.024,"volume":51467,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000489,"peRate":0,"amplitude":0.041667,"marketValue":4348301.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.52,"amount":1194,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.030343,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2528206.968,"shares":181179212,"floatShares":105341957},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.008,"volume":7674425,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.019969,"peRate":0,"amplitude":0.125,"marketValue":13928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.466667,"amount":61250,"eps":-0.007716,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.791542,"roa":-0.12439,"roe":-0.348727,"dividePrice":0,"divideRate":0,"floatMarketCap":3074554.472,"shares":1741000000,"floatShares":384319309},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0.863752,"amplitude":0,"marketValue":4161259.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.010309,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.010309,"changeRateYTD":-0.04,"amount":0,"eps":0.111143,"lyrEps":0.099427,"lyrPeRate":0.965533,"pbRate":0.797162,"roa":-0.006391,"roe":-0.024708,"dividePrice":0.005,"divideRate":0.052083,"floatMarketCap":802766.4,"shares":43346454,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1193000000,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":21000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3624452.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":63,"eps":-0.090449,"lyrEps":-0.1069,"lyrPeRate":0,"pbRate":0.328255,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":742294.512,"shares":1208150889,"floatShares":247431504},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":519115,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":2076,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.572832,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":2.553309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":0.15625,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":0,"eps":0.14491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.26,"volume":0,"market":"AU","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1954736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":10.426,"changeRate5Day":0.031136,"changeRate20Day":0.042593,"changeRate60Day":0.047442,"changeRateWTD":0,"changeRateMTD":0.031136,"changeRateQTD":0.040858,"changeRateYTD":0.02681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018002,"floatMarketCap":1954736,"shares":173600,"floatShares":173600}]}}}