AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	58.86M	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0	0	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0	0	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
TRANSURBAN MINI S AU TCLKOQ.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.67%	+5.41%
TRANSURBAN MINI S AU TCLKOP.AU	4.180	0.00%	0.000	0	0	0.00%	0	0.00%	-22.45%	-22.45%	-24.00%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.33%	-25.00%
TRANSURBAN IMINI AU TCLJOG.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	-44.82%	-44.82%	-51.59%
TRANSURBAN IMINI AU TCLJOF.AU	5.450	0.00%	0.000	0	0	0.00%	0	0.00%	-11.09%	-14.58%	-26.94%
TRANSURBAN IMINI AU TCLJOE.AU	4.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.29%	-30.29%	-26.62%
TRANSURBAN IMINI AU TCLJOD.AU	3.190	0.00%	0.000	0	0	0.00%	0	0.00%	-23.32%	-23.32%	-39.58%
TURACO GOLD LIMITED AU TCG.AU	0.840	0.00%	0.000	1.33M	1.10M	2.98%	908.11M	-7.18%	-3.45%	+73.20%	+0.60%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.560	0.00%	0.000	0	0	0.00%	4.39M	-0.62%	+0.84%	-0.31%	-3.89%
Tamboran Resources Ltd AU TBN.AU	0.240	0.00%	0.000	3.96M	960.24K	5.42%	1.67B	-2.04%	-14.29%	+11.63%	+22.45%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.012	0.00%	0.000	146.28K	2K	0.00%	5.22M	-14.29%	-29.41%	-52.00%	-73.33%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.022	0.00%	0.000	10.00K	220	0.00%	21.01M	+4.76%	-4.35%	+15.79%	+15.79%

1 ...79 80 81 82 83 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":75.470091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLKOQ.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":31.481323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.316726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054131,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":35.565387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.22449,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":18.123032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.448187,"changeRate60Day":-0.448187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.515909,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"AU","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":46.371138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":-0.11093,"changeRate60Day":-0.145768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269437,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"AU","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":41.521313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":-0.302857,"changeRate60Day":-0.302857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266165,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":27.142006,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":-0.233173,"changeRate60Day":-0.233173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395833,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.84,"volume":1327388,"market":"AU","high":0.84,"low":0.815,"preClose":0.84,"open":0.835,"turnoverRate":0.001721,"peRate":0,"amplitude":0.029762,"marketValue":908110450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.071823,"changeRate20Day":-0.034483,"changeRate60Day":0.731959,"changeRateWTD":-0.071823,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":0.005988,"amount":1101071,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.634596,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":647739163.68,"shares":1081083870,"floatShares":771118052},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.56,"volume":0,"market":"AU","high":9.56,"low":9.56,"preClose":9.56,"open":9.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":-0.006237,"changeRate20Day":0.008439,"changeRate60Day":-0.003128,"changeRateWTD":-0.006237,"changeRateMTD":-0.006237,"changeRateQTD":-0.006237,"changeRateYTD":-0.038906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.027197,"floatMarketCap":4390908,"shares":459300,"floatShares":459300},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":3964457,"market":"AU","high":0.25,"low":0.237,"preClose":0.24,"open":0.245,"turnoverRate":0.001387,"peRate":0,"amplitude":0.054167,"marketValue":1673107680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.167,"changeRate5Day":-0.020408,"changeRate20Day":-0.142857,"changeRate60Day":0.116279,"changeRateWTD":-0.020408,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.22449,"amount":960238,"eps":-0.008316,"lyrEps":-0.005803,"lyrPeRate":0,"pbRate":1.466241,"roa":-0.02542,"roe":-0.044879,"dividePrice":0,"divideRate":0,"floatMarketCap":685885606.32,"shares":6971282000,"floatShares":2857856693},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":146277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":5215281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.294118,"changeRate60Day":-0.52,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.733333,"amount":1755,"eps":-0.019999,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.966198,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":3154037.868,"shares":434606800,"floatShares":262836489},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":10000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":21014168.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.157895,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":220,"eps":-0.004765,"lyrEps":-0.004765,"lyrPeRate":0,"pbRate":9.157777,"roa":-0.959297,"roe":-1.885912,"dividePrice":0,"divideRate":0,"floatMarketCap":9580570.538,"shares":955189480,"floatShares":435480479}]}}}