AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0	0	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WAM GLOBAL LTD AU WGB.AU	2.160	0.00%	0.000	85.76K	184.92K	0.93%	774.60M	-1.82%	-1.82%	0.00%	-9.92%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
Wolfe Energy Limited AU WFE.AU	0.024	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOR.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOQ.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOP.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOG.AU	3.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.57%
WESFARMER CTW CW AU WESWOD.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOC.AU	2.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOB.AU	0.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.96%
WESFARMER CTW CW AU WESWOA.AU	1.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.88%
WESFARMER CTW IW AU WESSOG.AU	49.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.25%
Citigroup Global Markets Australia Pty Ltd AU WESSOF.AU	47.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.65%	+28.65%
WESFARMER CTW IW AU WESSOD.AU	64.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOC.AU	53.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOA.AU	73.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSO2.AU	21.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
WESFARMER MINI S AU WESKOS.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.79%
WESFARMER MINI S AU WESKOQ.AU	18.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.71%	-10.30%

1 ...59 60 61 62 63 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025},{"symbol":"WGB.AU","nameCN":"WAM GLOBAL LTD","changeRate":0,"change":0,"latestPrice":2.16,"volume":85755,"market":"AU","high":2.17,"low":2.15,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0.009259,"marketValue":774601907.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.498,"week52Low":2.02,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":0.023697,"changeRateYTD":-0.099249,"amount":184923.514108,"eps":-0.098,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.060185,"floatMarketCap":0,"shares":358611994,"floatShares":0},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"WFE.AU","nameCN":"Wolfe Energy Limited","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2353560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057244,"lyrEps":-0.057244,"lyrPeRate":0,"pbRate":-5.460861,"roa":-12.251276,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":98065000,"floatShares":0},{"symbol":"WESWOR.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOQ.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0.185173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOP.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.444415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOG.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025714,"changeRateQTD":-0.025714,"changeRateYTD":-0.025714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOD.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOC.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOB.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.549618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOA.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOG.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":49.08,"volume":0,"market":"AU","high":49.08,"low":49.08,"preClose":49.08,"open":49.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":48.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":47.82,"volume":0,"market":"AU","high":47.82,"low":47.82,"preClose":47.82,"open":47.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":37.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.286521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOD.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":64.15,"volume":0,"market":"AU","high":64.15,"low":64.15,"preClose":64.15,"open":64.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":61.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOC.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":53.7,"volume":0,"market":"AU","high":53.7,"low":53.7,"preClose":53.7,"open":53.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":53.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":73.14,"volume":0,"market":"AU","high":73.14,"low":73.14,"preClose":73.14,"open":73.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.14,"week52Low":65.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSO2.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":7.847625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.94,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286772,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOS.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":15.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":18.03,"volume":0,"market":"AU","high":18.03,"low":18.03,"preClose":18.03,"open":18.03,"turnoverRate":0,"peRate":6.677332,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":18.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.297076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102985,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}