AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAGAMBIE RESOURCES LTD AU NAG.AU	0.016	-15.79%	-0.003	922.79K	15.90K	15.79%	20.19M	0.00%	+6.67%	+60.00%	+45.45%
TERRACOM LTD AU TER.AU	0.066	-16.46%	-0.013	5.44M	349.22K	22.78%	120.29M	-16.46%	-14.29%	-2.94%	0.00%
Provaris Energy Ltd AU PV1.AU	0.005	-16.67%	-0.001	516.36K	3K	16.67%	5.98M	0.00%	-16.67%	-28.57%	-64.29%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	-16.67%	-0.001	2.16M	10.78K	0.00%	14.21M	0.00%	+25.00%	-28.57%	-37.50%
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	5.07M	25.37K	0.00%	7.98M	0.00%	0.00%	0.00%	-16.67%
AGUIA RESOURCES LTD AU AGR.AU	0.010	-16.67%	-0.002	10.99M	105.88K	25.00%	24.00M	0.00%	-33.33%	-47.37%	-54.55%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.039	-17.02%	-0.008	1.14M	44.94K	6.38%	15.81M	-26.42%	-9.30%	+8.33%	-50.00%
PRODIGY GOLD NL AU PRX.AU	0.048	-18.64%	-0.011	468.25K	23.37K	11.86%	16.18M	-18.64%	-18.64%	-28.36%	-17.24%
Adneo Ltd AU AD1.AU	0.013	-18.75%	-0.003	262.00K	3K	6.25%	5.40M	-18.75%	-31.58%	-48.00%	-63.89%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	0	0	0.00%	4.14M	0.00%	0.00%	-33.33%	-50.00%
NELSON RESOURCES LTD AU NES.AU	0.002	-20.00%	0.000	36.00K	72	0.00%	5.57M	-33.33%	0.00%	-50.00%	-60.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	0	0	0.00%	5.27M	0.00%	0.00%	-33.33%	-33.33%
Lithium Universe Ltd AU LU7.AU	0.004	-20.00%	-0.001	374.97K	1.50K	0.00%	7.55M	0.00%	-20.00%	-33.33%	-63.64%
Whitebark Energy AU H3E.AU	0.004	-20.00%	-0.001	138.29K	553	0.00%	5.34M	-20.00%	-33.33%	-42.86%	-42.86%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	2.97M	-33.33%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.015	-21.05%	-0.004	642.43K	10K	0.00%	13.96M	-21.05%	-11.76%	-11.76%	-55.88%
333D AU T3D.AU	0.038	-24.00%	-0.012	53.65K	2.01K	12.00%	8.03M	+8.57%	+11.76%	-5.00%	+2.70%
MAAS GROUP HOLDINGS LTD AU MGH.AU	4.840	-24.26%	-1.550	6.10M	29.44M	9.55%	1.75B	-30.36%	-19.06%	-16.55%	-10.32%
PERCHERON FPO AU PER.AU	0.003	-25.00%	-0.001	337.00K	1K	0.00%	5.47M	-25.00%	-25.00%	-25.00%	-66.67%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	-25.00%	-0.001	2.05M	7K	25.00%	18.38M	0.00%	-40.00%	-57.14%	-50.00%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":922786,"market":"AU","high":0.019,"low":0.016,"preClose":0.019,"open":0.019,"turnoverRate":0.00185,"peRate":0,"amplitude":0.157895,"marketValue":20191824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":15898,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":1.095016,"roa":-0.025423,"roe":-0.111431,"dividePrice":0,"divideRate":0,"floatMarketCap":7979694.832,"shares":1261989000,"floatShares":498730927},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":-0.164557,"change":-0.013,"latestPrice":0.066,"volume":5439278,"market":"AU","high":0.068,"low":0.05,"preClose":0.079,"open":0.058,"turnoverRate":0.010394,"peRate":0,"amplitude":0.227848,"marketValue":120286527.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":-0.164557,"changeRate20Day":-0.142857,"changeRate60Day":-0.029412,"changeRateWTD":-0.164557,"changeRateMTD":-0.164557,"changeRateQTD":-0.164557,"changeRateYTD":0,"amount":349216.660007,"eps":-0.0369,"lyrEps":-0.0369,"lyrPeRate":0,"pbRate":0.89277,"roa":-0.101741,"roe":-0.359997,"dividePrice":0,"divideRate":0,"floatMarketCap":34539177.948,"shares":1822523150,"floatShares":523320878},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":516356,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000819,"peRate":0,"amplitude":0.166667,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":2598,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2155436,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001345,"peRate":0,"amplitude":0,"marketValue":14207000.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":10777,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.435174,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2841400161,"floatShares":1602047579},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":5073994,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.005258,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":25370,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":10994889,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.005534,"peRate":0,"amplitude":0.25,"marketValue":24000210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.545455,"amount":105880,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":0.460382,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":19867781.84,"shares":2400021000,"floatShares":1986778184},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.170213,"change":-0.008,"latestPrice":0.039,"volume":1140603,"market":"AU","high":0.04,"low":0.037,"preClose":0.047,"open":0.04,"turnoverRate":0.003853,"peRate":2.6,"amplitude":0.06383,"marketValue":15812442.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.03,"changeRate5Day":-0.264151,"changeRate20Day":-0.093023,"changeRate60Day":0.083333,"changeRateWTD":-0.264151,"changeRateMTD":-0.264151,"changeRateQTD":-0.264151,"changeRateYTD":-0.5,"amount":44942.354212,"eps":0.015,"lyrEps":0.015,"lyrPeRate":2.6,"pbRate":0.756902,"roa":-0.05055,"roe":0.279126,"dividePrice":0,"divideRate":0,"floatMarketCap":11545217.58,"shares":405447249,"floatShares":296031220},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":-0.186441,"change":-0.011,"latestPrice":0.048,"volume":468245,"market":"AU","high":0.054,"low":0.047,"preClose":0.059,"open":0.057,"turnoverRate":0.002935,"peRate":0,"amplitude":0.118644,"marketValue":16180481.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":-0.186441,"changeRate20Day":-0.186441,"changeRate60Day":-0.283582,"changeRateWTD":-0.186441,"changeRateMTD":-0.172414,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":23374.773075,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":2.505854,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":7657393.056,"shares":337093373,"floatShares":159529022},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":261999,"market":"AU","high":0.014,"low":0.013,"preClose":0.016,"open":0.014,"turnoverRate":0.003139,"peRate":0,"amplitude":0.0625,"marketValue":5399394.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.315789,"changeRate60Day":-0.48,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.638889,"amount":3458,"eps":-0.008,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.791513,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1085189.703,"shares":415338006,"floatShares":83476131},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":35999,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":72,"eps":-0.000471,"lyrEps":-0.000471,"lyrPeRate":0,"pbRate":1.178243,"roa":-0.193791,"roe":-0.326345,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5273974.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":0.452588,"roa":-0.065069,"roe":-0.119372,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2636987384,"floatShares":560096562},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":374969,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":7554726.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":1499.876,"eps":-0.00195,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.23631,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":2969789.12,"shares":1888681662,"floatShares":742447280},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":138290,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":5338050.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":553,"eps":-0.001607,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":-9.676149,"roa":-0.146275,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2109142.376,"shares":1334512689,"floatShares":527285594},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":-0.210526,"change":-0.004,"latestPrice":0.015,"volume":642433,"market":"AU","high":0.015,"low":0.015,"preClose":0.019,"open":0.015,"turnoverRate":0.001394,"peRate":0,"amplitude":0,"marketValue":13963062.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":-0.210526,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.558824,"amount":9636,"eps":-0.004,"lyrEps":-0.004,"lyrPeRate":0,"pbRate":19.017779,"roa":-0.176529,"roe":-1.48149,"dividePrice":0,"divideRate":0,"floatMarketCap":6910510.815,"shares":930870820,"floatShares":460700721},{"symbol":"T3D.AU","nameCN":"333D","changeRate":-0.24,"change":-0.012,"latestPrice":0.038,"volume":53649,"market":"AU","high":0.043,"low":0.037,"preClose":0.05,"open":0.043,"turnoverRate":0.001136,"peRate":0,"amplitude":0.12,"marketValue":8033029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.02,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.027027,"amount":2010.448152,"eps":-0.000527,"lyrEps":-0.000527,"lyrPeRate":0,"pbRate":8.884089,"roa":-0.069082,"roe":-0.242269,"dividePrice":0,"divideRate":0,"floatMarketCap":1795303.92,"shares":211395500,"floatShares":47244840},{"symbol":"MGH.AU","nameCN":"MAAS GROUP HOLDINGS LTD","changeRate":-0.242567,"change":-1.55,"latestPrice":4.84,"volume":6097193,"market":"AU","high":5.08,"low":4.47,"preClose":6.39,"open":5,"turnoverRate":0.057452,"peRate":12.975871,"amplitude":0.095462,"marketValue":1746680384.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.621,"changeRate5Day":-0.303597,"changeRate20Day":-0.190635,"changeRate60Day":-0.165517,"changeRateWTD":-0.28928,"changeRateMTD":-0.317348,"changeRateQTD":-0.317348,"changeRateYTD":-0.103205,"amount":29438451.999618,"eps":0.373,"lyrEps":0.373,"lyrPeRate":12.975871,"pbRate":1.796786,"roa":0.013563,"roe":0.079882,"dividePrice":0.035,"divideRate":0.007231,"floatMarketCap":513650662.8,"shares":360884377,"floatShares":106126170},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":337000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":5467246.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1011,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.726003,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":2449886.718,"shares":1822415536,"floatShares":816628906},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2051019,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000805,"peRate":0,"amplitude":0.25,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":7419,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192}]}}}