| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.980 | -1.88% | -0.230 | 128.32K | 1.54M | 1.64% | 467.22M | -4.54% | -2.52% | -3.07% | -10.36% |
Syntara LtdAU SNT.AU | 0.026 | -1.89% | 0.000 | 704.11K | 18.09K | 3.77% | 51.01M | 0.00% | +18.18% | 0.00% | -25.71% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.470 | -1.90% | -0.280 | 584.05K | 8.43M | 3.12% | 9.68B | -0.28% | +9.95% | -6.16% | +3.36% |
VEEM LTDAU VEE.AU | 0.515 | -1.90% | -0.010 | 77.15K | 39.88K | 1.90% | 75.58M | -1.90% | -6.36% | +0.98% | -32.68% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 88.200 | -1.91% | -1.720 | 46.18K | 4.09M | 2.12% | 2.87B | -4.24% | -2.27% | -1.94% | -9.95% |
REVOLVER RESOURCES HOLDINGSAU RRR.AU | 0.051 | -1.92% | -0.001 | 23.00K | 1K | 0.00% | 16.89M | -16.39% | -16.39% | -26.09% | -37.04% |
Lakes Oil NLAU LKO.AU | 0.255 | -1.92% | -0.005 | 615.19K | 153.42K | 3.85% | 23.11M | -10.53% | -45.74% | -39.29% | -80.38% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.100 | -1.94% | -0.240 | 64.04K | 775.35K | 2.43% | 56.96M | +1.09% | +5.22% | +9.78% | -1.13% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 2.010 | -1.95% | -0.040 | 415.17K | 829.32K | 3.66% | 720.67M | -1.47% | +4.69% | +15.52% | +31.37% |
GNDQAU GNDQ.AU | 37.150 | -1.95% | -0.740 | 5K | 183.46K | 0.71% | 80.00M | -5.57% | +0.46% | -3.88% | +9.56% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.050 | -1.96% | -0.001 | 1.17M | 57.93K | 3.92% | 66.35M | +4.17% | +6.38% | -12.28% | 0.00% |
Gwardar Resources LimitedAU GRS.AU | 0.500 | -1.96% | -0.010 | 26.64K | 13.11K | 1.96% | 16.50M | -5.66% | +150.00% | +150.00% | +150.00% |
Citigroup Global Markets Australia Pty LtdAU CBAJOI.AU | 51.980 | -1.96% | -1.040 | 398 | 20.69K | 0.00% | 0 | -16.83% | -21.95% | -9.96% | -12.12% |
JUMBO INTERACTIVE LTDAU JIN.AU | 7.430 | -1.98% | -0.150 | 167.52K | 1.25M | 2.90% | 470.82M | -1.98% | +8.63% | -3.26% | -34.64% |
WISETECH GLOBAL LTDAU WTC.AU | 42.330 | -1.99% | -0.860 | 1.65M | 70.39M | 5.83% | 14.22B | -2.42% | +41.01% | +16.39% | -38.04% |
YOJEE LTDAU YOJ.AU | 0.245 | -2.00% | -0.005 | 22.65K | 6K | 4.00% | 100.56M | +4.26% | 0.00% | -9.26% | -33.78% |
MARMOTA LTDAU MEU.AU | 0.098 | -2.00% | -0.002 | 2.17M | 215.77K | 8.00% | 126.56M | +2.08% | +24.05% | -1.01% | -21.60% |
HMC Capital LtdAU HMC.AU | 2.940 | -2.00% | -0.060 | 527.38K | 1.55M | 4.83% | 1.21B | -2.97% | +6.14% | -1.67% | -24.07% |
DE.MEM LTDAU DEM.AU | 0.098 | -2.00% | -0.002 | 25.18K | 3K | 3.00% | 32.01M | -14.78% | +1.03% | +48.48% | -10.91% |
CUFE LTDAU CUF.AU | 0.049 | -2.00% | -0.001 | 4K | 209 | 0.00% | 101.20M | -9.26% | -12.50% | -26.87% | +63.33% |