| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGH LtdAU SGH.AU | 40.410 | -1.29% | -0.530 | 603.62K | 24.53M | 2.08% | 16.45B | -2.15% | -4.96% | -2.46% | -12.40% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.860 | -1.29% | -0.090 | 300 | 2K | 0.00% | 76.53M | -0.58% | -2.14% | +1.93% | -1.29% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.380 | -1.30% | -0.005 | 633.19K | 242.62K | 3.90% | 59.05M | -11.63% | -2.56% | -19.15% | -20.00% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.076 | -1.30% | -0.001 | 599.96K | 45.67K | 6.49% | 79.92M | -11.63% | -17.39% | +1.33% | -9.52% |
GATEWAY MINING LTDAU GML.AU | 0.076 | -1.30% | -0.001 | 1.09M | 83.21K | 2.60% | 176.53M | -2.56% | +46.15% | +40.74% | +4.11% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 9.110 | -1.30% | -0.120 | 21.37K | 193.89K | 1.30% | 175.55M | +2.47% | +5.68% | +12.10% | +7.80% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.000 | -1.30% | -6.970 | 13.03K | 6.89M | 0.82% | 7.04B | -3.01% | +0.96% | +2.14% | +4.97% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.290 | -1.31% | -0.070 | 238.17K | 1.26M | 0.75% | 351.45M | -3.29% | -2.76% | -14.01% | -5.38% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -1.31% | -0.025 | 200.25K | 378.66K | 1.31% | 257.87M | -0.79% | +1.51% | +1.24% | -3.03% |
STORAGKING STAPLEDAU SKG.AU | 1.130 | -1.31% | -0.015 | 1.26M | 1.42M | 3.06% | 1.48B | -2.59% | -11.72% | -16.85% | -23.96% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.020 | -1.31% | -0.200 | 12.85K | 193.69K | 1.31% | 47.72M | -6.36% | +18.74% | +20.93% | +13.87% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.250 | -1.32% | -0.030 | 862.26K | 1.94M | 3.07% | 839.08M | +0.45% | +9.76% | +6.13% | -10.22% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.130 | -1.32% | -0.740 | 30.69K | 1.70M | 0.48% | 164.84M | -3.08% | +0.80% | +1.68% | +11.16% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.000 | -1.34% | -0.760 | 143.21K | 8.07M | 2.04% | 1.32B | -2.79% | +0.81% | +5.62% | +6.78% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.870 | -1.34% | -0.080 | 132.83K | 782.30K | 0.84% | 835.06M | -0.84% | +3.89% | +4.13% | +15.69% |
DOWNER EDI LTDAU DOW.AU | 6.590 | -1.35% | -0.090 | 2.74M | 18.12M | 2.25% | 4.35B | -12.48% | -15.94% | -17.62% | -15.85% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.825 | -1.35% | -0.025 | 500 | 913 | 0.00% | 6.08M | -1.88% | +4.89% | +6.73% | +13.21% |
SILEX SYSTEMS LTDAU SLX.AU | 5.110 | -1.35% | -0.070 | 595.57K | 3.04M | 3.86% | 1.42B | -0.97% | +9.66% | -15.54% | -40.79% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.030 | -1.35% | -0.110 | 32.29K | 261.23K | 2.46% | 24.65M | -3.02% | +2.82% | +2.67% | -2.58% |
Linq Minerals LimitedAU LNQ.AU | 0.365 | -1.35% | -0.005 | 46.87K | 17.41K | 2.70% | 74.86M | +5.80% | +35.19% | +15.87% | +92.11% |