AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW CW AU BHPWOG.AU	2.910	0.00%	0.000	0	0	0.00%	0	+15.02%	0.00%	0.00%	+15.48%
BHP GROUP CTW CW AU BHPWOF.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	+19.29%	+18.44%	+153.03%
BHP GROUP CTW CW AU BHPWOE.AU	1.785	0.00%	0.000	0	0	0.00%	0	0.00%	+36.78%	+24.39%	+275.79%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+560.32%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+81.40%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+155400.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.345	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-88.06%	+4.55%
BHP GROUP CTW IW AU BHPSOI.AU	32.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.43%
BHP GROUP CTW IW AU BHPSOH.AU	29.340	0.00%	0.000	0	0	0.00%	0	0.00%	+17.60%	+13.06%	+126.04%
BHP GROUP CTW IW AU BHPSOG.AU	15.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU BHPSOF.AU	21.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU BHPSOE.AU	41.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.01%	+88.37%
BHP GROUP CTW IW AU BHPSOA.AU	39.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.39%
BHP GROUP CTW IW AU BHPSO1.AU	38.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.72%	+88.52%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPMOV.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.90%
BHP GROUP EXPIRING AU BHPMOU.AU	9.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.37%
BHP GROUP EXPIRING AU BHPMOT.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.22%
Citiwarrants 84.7681 Bhp Mini Short AU BHPMOS.AU	14.230	0.00%	0.000	0	0	0.00%	0	-11.17%	-20.90%	-9.99%	-45.54%
BHP GROUP EXPIRING AU BHPMOP.AU	9.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.52,"changeRate5Day":0.150198,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.154762,"changeRateQTD":0.154762,"changeRateYTD":0.154762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.192857,"changeRate60Day":0.184397,"changeRateWTD":0,"changeRateMTD":0.637255,"changeRateQTD":0.325397,"changeRateYTD":1.530303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOE.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.785,"volume":0,"market":"AU","high":1.785,"low":1.785,"preClose":1.785,"open":1.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0.367816,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0.367816,"changeRateQTD":0.214286,"changeRateYTD":2.757895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0.548925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1554,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0.121787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.880623,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":-0.576687,"changeRateYTD":0.045455,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.44,"volume":0,"market":"AU","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0,"peRate":11.441873,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144268,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOH.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":29.34,"volume":0,"market":"AU","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0,"peRate":10.348476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0.175952,"changeRate60Day":0.130636,"changeRateWTD":0,"changeRateMTD":0.175952,"changeRateQTD":-0.102203,"changeRateYTD":1.260401,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOG.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":15.92,"volume":0,"market":"AU","high":15.92,"low":15.92,"preClose":15.92,"open":15.92,"turnoverRate":0,"peRate":5.59773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":15.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.84401,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.57,"volume":0,"market":"AU","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0,"peRate":13.791383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":21.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":41.29,"volume":0,"market":"AU","high":41.29,"low":41.29,"preClose":41.29,"open":41.29,"turnoverRate":0,"peRate":14.563346,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":21.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.490076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.490076,"changeRateYTD":0.883668,"amount":0,"eps":2.8352,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":13.895872,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113867,"amount":0,"eps":2.84401,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSO1.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":38.25,"volume":0,"market":"AU","high":38.25,"low":38.25,"preClose":38.25,"open":38.25,"turnoverRate":0,"peRate":14.077043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":15.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.327203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327203,"changeRateYTD":0.885165,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOV.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOU.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"AU","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOT.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOS.AU","nameCN":"Citiwarrants 84.7681 Bhp Mini Short","changeRate":0,"change":0,"latestPrice":14.23,"volume":0,"market":"AU","high":14.23,"low":14.23,"preClose":14.23,"open":14.23,"turnoverRate":0,"peRate":5.237028,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":12.74,"changeRate5Day":-0.111735,"changeRate20Day":-0.209005,"changeRate60Day":-0.099937,"changeRateWTD":0,"changeRateMTD":-0.209005,"changeRateQTD":-0.269507,"changeRateYTD":-0.455415,"amount":0,"eps":2.71719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.36,"volume":0,"market":"AU","high":9.36,"low":9.36,"preClose":9.36,"open":9.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":9.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}