AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRAMB LTD FPO AU BXBCD.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.77%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0	0	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0	0	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0	0	0.00%	219.84M	0.00%	0.00%	0.00%	0.00%
BWP TRUST AU BWPDA.AU	3.580	0.00%	0.000	0	0	0.00%	2.55B	0.00%	0.00%	0.00%	0.00%
BWE Drilling Ltd(Delisted) AU BWE.AU	0.280	0.00%	0.000	0	0	0.00%	40.09M	0.00%	0.00%	0.00%	0.00%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.330	0.00%	0.000	899.86K	293.86K	4.55%	71.27M	-9.59%	-5.71%	-1.49%	-57.14%
BOUNTY OIL & GAS NL AU BUY.AU	0.008	0.00%	0.000	618.90K	5K	0.00%	9.48M	-11.11%	-55.56%	-57.89%	-91.11%
BUBALUS RESOURCES LTD AU BUS.AU	0.080	0.00%	0.000	0	0	0.00%	5.59M	0.00%	+9.59%	-13.98%	-42.86%
BURLEY MINERALS LTD AU BUR.AU	0.030	0.00%	0.000	0	0	0.00%	6.85M	-18.92%	+30.43%	+42.86%	+3.45%
GLOBAL X CYBERSECURITY ETF AU BUGG.AU	16.180	0.00%	0.000	35.42K	574.23K	0.80%	25.98M	+2.08%	+21.38%	+19.76%	+50.04%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0	0	0.00%	29.48M	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	217.58M	0.00%	0.00%	0.00%	0.00%
BUTN LTD AU BTN.AU	0.009	0.00%	0.000	0	0	0.00%	3.44M	-10.00%	-18.18%	-40.00%	-88.46%
Btc Health Ltd AU BTC.AU	0.056	0.00%	0.000	0	0	0.00%	20.02M	-1.75%	-6.67%	+1.82%	-9.68%
BLACKSTONE MINERALS LTD AU BSX.AU	0.034	0.00%	0.000	1.25M	42.14K	5.88%	58.46M	-10.53%	-27.66%	-17.07%	-38.18%
Bison Resources Limited AU BSR.AU	0.360	0.00%	0.000	0	0	0.00%	23.85M	0.00%	-12.20%	+5.88%	+2669.23%
Black Star Petroleum Ltd AU BSP.AU	0.002	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.027	0.00%	0.000	0	0	0.00%	6.35M	+8.00%	-20.59%	-3.57%	-42.55%

1 ...210 211 212 213 214 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWPDA.AU","nameCN":"BWP TRUST","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWE.AU","nameCN":"BWE Drilling Ltd(Delisted)","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161800,"floatShares":140296925},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":899863,"market":"AU","high":0.335,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.01537,"peRate":0,"amplitude":0.045455,"marketValue":71271493.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.31,"changeRate5Day":-0.09589,"changeRate20Day":-0.057143,"changeRate60Day":-0.014925,"changeRateWTD":-0.09589,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.571429,"amount":293860,"eps":-0.054,"lyrEps":-0.054,"lyrPeRate":0,"pbRate":0.726028,"roa":-0.065096,"roe":-0.111327,"dividePrice":0,"divideRate":0,"floatMarketCap":19321022.16,"shares":215974222,"floatShares":58548552},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":618895,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":9478306.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.555556,"changeRate60Day":-0.578947,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.911111,"amount":4951,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":1.491663,"roa":-0.168823,"roe":-0.495112,"dividePrice":0,"divideRate":0,"floatMarketCap":7305594.224,"shares":1184788366,"floatShares":913199278},{"symbol":"BUS.AU","nameCN":"BUBALUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5591040.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.09589,"changeRate60Day":-0.139785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0252,"lyrEps":-0.0252,"lyrPeRate":0,"pbRate":0.970889,"roa":-0.160185,"roe":-0.275882,"dividePrice":0,"divideRate":0,"floatMarketCap":3179323.6,"shares":69888008,"floatShares":39741545},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6847527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.189189,"changeRate20Day":0.304348,"changeRate60Day":0.428571,"changeRateWTD":-0.189189,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.034483,"amount":0,"eps":-0.006806,"lyrEps":-0.006806,"lyrPeRate":0,"pbRate":2.628569,"roa":-0.275807,"roe":-0.565083,"dividePrice":0,"divideRate":0,"floatMarketCap":3506129.34,"shares":228250900,"floatShares":116870978},{"symbol":"BUGG.AU","nameCN":"GLOBAL X CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":16.18,"volume":35420,"market":"AU","high":16.26,"low":16.13,"preClose":16.18,"open":16.26,"turnoverRate":0.022062,"peRate":0,"amplitude":0.008035,"marketValue":25976261.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.75,"week52Low":7.712,"changeRate5Day":0.02082,"changeRate20Day":0.213803,"changeRate60Day":0.197631,"changeRateWTD":0.02082,"changeRateMTD":0.058208,"changeRateQTD":0.058208,"changeRateYTD":0.500371,"amount":574230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4287,"divideRate":0.026496,"floatMarketCap":25976261.9,"shares":1605455,"floatShares":1605455},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3438851.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.884615,"amount":0,"eps":-0.010129,"lyrEps":-0.010129,"lyrPeRate":0,"pbRate":0.300177,"roa":-0.036953,"roe":-0.324349,"dividePrice":0,"divideRate":0,"floatMarketCap":1286367.57,"shares":382094570,"floatShares":142929730},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":560.000014,"amplitude":0,"marketValue":20017449.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.051,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":0.018182,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.096774,"amount":0,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":560,"pbRate":1.786112,"roa":-0.023707,"roe":0.00341,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BSX.AU","nameCN":"BLACKSTONE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1253855,"market":"AU","high":0.035,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.00091,"peRate":0,"amplitude":0.058824,"marketValue":58458235.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.028,"changeRate5Day":-0.105263,"changeRate20Day":-0.276596,"changeRate60Day":-0.170732,"changeRateWTD":-0.105263,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.381818,"amount":42135,"eps":-0.008563,"lyrEps":-0.008563,"lyrPeRate":0,"pbRate":0.668499,"roa":-0.068592,"roe":-0.11345,"dividePrice":0,"divideRate":0,"floatMarketCap":46864560.892,"shares":1719359861,"floatShares":1378369438},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.121951,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":26.692308,"amount":0,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":41.718049,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":11340269.28,"shares":66250000,"floatShares":31500748},{"symbol":"BSP.AU","nameCN":"Black Star Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1380031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000322,"lyrEps":-0.000322,"lyrPeRate":0,"pbRate":-5.964377,"roa":-2.036183,"roe":0.453621,"dividePrice":0,"divideRate":0,"floatMarketCap":289307.084,"shares":690015850,"floatShares":144653542},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6353343.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.08,"changeRate20Day":-0.205882,"changeRate60Day":-0.035714,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425532,"amount":0,"eps":-0.009201,"lyrEps":-0.009201,"lyrPeRate":0,"pbRate":0.462835,"roa":-0.083515,"roe":-0.134414,"dividePrice":0,"divideRate":0,"floatMarketCap":1841906.25,"shares":235309005,"floatShares":68218750}]}}}