AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTELL INV SELVAL SHR FD MF AU IISV.AU	2.980	0.00%	0.000	2K	7K	0.00%	61.03M	+1.02%	-1.65%	-2.93%	-8.87%
ISS&P500AU IMINI AU IHVJOB.AU	25.010	0.00%	0.000	0	0	0.00%	0	0.00%	-2.15%	-2.15%	+19.32%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0	0	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP CTW IW AU IHDSOB.AU	11.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.47%
ISHDIVOPP IMINI AU IHDJOA.AU	5.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.83%	-0.17%
Ishares High Growth Esg Etf AU IGRO.AU	36.920	0.00%	0.000	1K	46.28K	0.73%	28.15M	+0.74%	+2.64%	+2.67%	+5.76%
IGOLIMITED MINI S AU IGOKOR.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.64%	+75.51%
IGOLIMITED MINI S AU IGOKOQ.AU	16.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IGOLIMITED MINI S AU IGOKOP.AU	6.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.77%
IGOLIMITED EXPIRING AU IGOKOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.13%
IGOLIMITED EXPIRING AU IGOKOB.AU	1.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.69%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.28%
Infratil AU IFT.AU	10.690	0.00%	0.000	435.46K	4.64M	1.22%	10.68B	-4.47%	-9.18%	-16.81%	+10.73%
Infragreen Group Limited AU IFN.AU	0.650	0.00%	0.000	103.52K	66.65K	1.54%	142.93M	+3.17%	+5.69%	+63.73%	-13.10%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	0.00%	641.42M	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.009	0.00%	0.000	153.49K	1K	11.11%	5.51M	+28.57%	+28.57%	+50.00%	-47.06%
ISHEUROPE CTW IW AU IEUSOJ.AU	46.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.44%

1 ...158 159 160 161 162 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=160"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":0,"change":0,"latestPrice":2.98,"volume":2484,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":61029994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.342,"week52Low":2.813,"changeRate5Day":0.010169,"changeRate20Day":-0.016502,"changeRate60Day":-0.029316,"changeRateWTD":0.010169,"changeRateMTD":0.006757,"changeRateQTD":0.006757,"changeRateYTD":-0.088685,"amount":7402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.34058,"divideRate":0.114289,"floatMarketCap":61029994.72,"shares":20479864,"floatShares":20479864},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":25.01,"volume":0,"market":"AU","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":-0.021518,"changeRate60Day":-0.021518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDJOA.AU","nameCN":"ISHDIVOPP IMINI","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGRO.AU","nameCN":"Ishares High Growth Esg Etf","changeRate":0,"change":0,"latestPrice":36.92,"volume":1260,"market":"AU","high":36.92,"low":36.65,"preClose":36.92,"open":36.92,"turnoverRate":0.001652,"peRate":0,"amplitude":0.007313,"marketValue":28152792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.51,"week52Low":31.989,"changeRate5Day":0.007367,"changeRate20Day":0.026411,"changeRate60Day":0.026696,"changeRateWTD":0.007367,"changeRateMTD":0.002988,"changeRateQTD":0.002988,"changeRateYTD":0.057577,"amount":46280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8898,"divideRate":0.024101,"floatMarketCap":28152792.2,"shares":762535,"floatShares":762535},{"symbol":"IGOKOR.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":18.198169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.146402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.755102,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOQ.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":16.2,"volume":0,"market":"AU","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0,"peRate":85.700679,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":16.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOP.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":34.068665,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007704,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOC.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601282,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586902,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672769,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IFT.AU","nameCN":"Infratil","changeRate":0,"change":0,"latestPrice":10.69,"volume":435456,"market":"AU","high":10.69,"low":10.56,"preClose":10.69,"open":10.59,"turnoverRate":0.000471,"peRate":23.843431,"amplitude":0.012161,"marketValue":10682650304.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.702,"changeRate5Day":-0.044683,"changeRate20Day":-0.091759,"changeRate60Day":-0.168093,"changeRateWTD":-0.044683,"changeRateMTD":-0.062281,"changeRateQTD":-0.062281,"changeRateYTD":0.107313,"amount":4635137,"eps":0.448342,"lyrEps":0.558,"lyrPeRate":19.157706,"pbRate":1.731815,"roa":0.024529,"roe":0.035412,"dividePrice":0.181563,"divideRate":0.016984,"floatMarketCap":9883060432.6,"shares":999312470,"floatShares":924514540},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.65,"volume":103518,"market":"AU","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000471,"peRate":18.706651,"amplitude":0.015385,"marketValue":142929311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.307,"changeRate5Day":0.031746,"changeRate20Day":0.056911,"changeRate60Day":0.63728,"changeRateWTD":0.031746,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.131016,"amount":66652,"eps":0.034747,"lyrEps":0.034747,"lyrPeRate":18.706651,"pbRate":0.957795,"roa":-0.010558,"roe":0.052279,"dividePrice":0.01,"divideRate":0.015385,"floatMarketCap":142929311.2,"shares":219891248,"floatShares":219891248},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":153487,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000717,"peRate":0,"amplitude":0.111111,"marketValue":5509600.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.470588,"amount":1270,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.539409,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1927571.769,"shares":612177800,"floatShares":214174641},{"symbol":"IEUSOJ.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":46.77,"volume":0,"market":"AU","high":46.77,"low":46.77,"preClose":46.77,"open":46.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.94,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}