AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KEY PETROLEUM LTD AU KEY.AU	0.090	0.00%	0.000	34.27K	3K	0.00%	3.50M	-2.17%	-5.26%	-3.23%	+55.17%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0	0	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0	0	0.00%	248.20M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	0.855	0.00%	0.000	9K	8K	0.58%	41.05M	-2.84%	-10.00%	-10.00%	-12.76%
Keybridge Capital Pref A AU KBCPA.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0	0	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0	0	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 2.8749 KAR MINI Put AU KARKOV.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.98%
CITIWARRANTS 3.1296 KAR MINI Put AU KARKOU.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.24%
CITIWARRANTS 2.4881 KAR MINI Put AU KARKOR.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+305.80%
KAROON EXPIRING AU KARKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.61%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.88%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	533.14K	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0	0	0.00%	32.02M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Australia Equity Fund AU JPOZ.AU	49.713	0.00%	0.000	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	0.00%
JUPITER MINES LTD AU JMS.AU	0.265	0.00%	0.000	66.70K	17.58K	1.89%	520.67M	-1.85%	0.00%	0.00%	-1.49%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0	0	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
JUMBO INTERACTIVE LTD AU JIN.AU	7.610	0.00%	0.000	17.18K	130.61K	1.84%	482.23M	-0.39%	+5.84%	-2.81%	-33.05%
J HARDIE MINI S AU JHXKOQ.AU	6.870	0.00%	0.000	0	0	0.00%	0	0.00%	-26.13%	-9.61%	-9.61%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.60%

1 ...150 151 152 153 154 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":34274,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.002045,"peRate":0,"amplitude":0,"marketValue":3502736.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.021739,"changeRate20Day":-0.052632,"changeRate60Day":-0.032258,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":0.216216,"changeRateYTD":0.551724,"amount":3085,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":2.826668,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":1508699.88,"shares":38919295,"floatShares":16763332},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074094,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":14.912219,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.855,"volume":9394,"market":"AU","high":0.855,"low":0.85,"preClose":0.855,"open":0.855,"turnoverRate":0.000221,"peRate":0,"amplitude":0.005848,"marketValue":41054877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.06,"changeRate5Day":-0.028409,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.039326,"changeRateMTD":-0.033898,"changeRateQTD":0.155405,"changeRateYTD":-0.127551,"amount":7989,"eps":-0.080324,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":1.772573,"roa":-0.099413,"roe":-0.15637,"dividePrice":0,"divideRate":0,"floatMarketCap":36374347.935,"shares":48017400,"floatShares":42543097},{"symbol":"KBCPA.AU","nameCN":"Keybridge Capital Pref A","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KARKOV.AU","nameCN":"CITIWARRANTS 2.8749 KAR MINI Put","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":2.757977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.239766,"amount":0,"eps":0.23568,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOU.AU","nameCN":"CITIWARRANTS 3.1296 KAR MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":4.688561,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.285,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.292398,"amount":0,"eps":0.23568,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOR.AU","nameCN":"CITIWARRANTS 2.4881 KAR MINI Put","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":11.880516,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.057971,"amount":0,"eps":0.23568,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOB.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":2.693376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306122,"amount":0,"eps":0.23762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":30.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-73.414498,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":49.713,"volume":0,"market":"AU","high":49.713,"low":49.713,"preClose":49.713,"open":49.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.713,"week52Low":49.713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1988520,"shares":40000,"floatShares":40000},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":66703,"market":"AU","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000098,"peRate":12.386072,"amplitude":0.018868,"marketValue":520672050.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.304,"week52Low":0.215,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018519,"changeRateYTD":-0.01487,"amount":17579.437575,"eps":0.021395,"lyrEps":0.020374,"lyrPeRate":13.006773,"pbRate":0.917637,"roa":0.001979,"roe":0.075246,"dividePrice":0.013,"divideRate":0.049057,"floatMarketCap":180835214.54,"shares":1964800189,"floatShares":682397036},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JIN.AU","nameCN":"JUMBO INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":7.61,"volume":17176,"market":"AU","high":7.68,"low":7.54,"preClose":7.61,"open":7.65,"turnoverRate":0.000333,"peRate":12.663684,"amplitude":0.018397,"marketValue":482225548.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.972,"week52Low":5.85,"changeRate5Day":-0.003927,"changeRate20Day":0.058414,"changeRate60Day":-0.028097,"changeRateWTD":0.024226,"changeRateMTD":0.051105,"changeRateQTD":0.170769,"changeRateYTD":-0.330518,"amount":130607.1628,"eps":0.600931,"lyrEps":0.641535,"lyrPeRate":11.862174,"pbRate":3.846082,"roa":0.176738,"roe":0.314706,"dividePrice":0.425,"divideRate":0.055848,"floatMarketCap":392270425.05,"shares":63367352,"floatShares":51546705},{"symbol":"JHXKOQ.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":31.879351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":6.32,"changeRate5Day":0,"changeRate20Day":-0.26129,"changeRate60Day":-0.096053,"changeRateWTD":0,"changeRateMTD":-0.234967,"changeRateQTD":-0.096053,"changeRateYTD":-0.096053,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}